OKX SPOT (最近更新:Sat Dec 21 16:20:27 2024)

名称 最新价格 7日平均成交额 1天涨幅 3天涨幅 7天涨幅 14天涨幅 30天涨幅 60天涨幅 120天涨幅 3天振幅 7天振幅 14天振幅 30天振幅 60天振幅 120天振幅 买5变化率 买8变化率 买10变化率 买50变化率 买100变化率 卖5变化率 卖8变化率 卖10变化率 卖50变化率 卖100变化率 买5累计U 买8累计U 买10累计U 买50累计U 买100累计U 卖5累计U 卖8累计U 卖10累计U 卖50累计U 卖100累计U 提示
BTC-USDT 97503.1 1050169265 -0.02% -3.15% -5.06% -2.41% -1.16% 47.24% 52.39% 9.68% 17.45% 17.45% 20.79% 66.07% 106.30% 0.000059 0.000087 0.000097 0.000324 0.000643 0.000078 0.000082 0.000092 0.000347 0.000606 125279.81 132455.96 146107.40 681515.67 1691458.14 31420.99 60162.91 79875.72 324620.37 856518.38 -
ETH-USDT 3391.84 765321289 0.04% -6.15% -12.91% -15.01% 2.35% 33.52% 22.86% 17.29% 32.47% 32.47% 32.47% 74.27% 91.08% 0.000168 0.000183 0.000224 0.000504 0.000896 0.000083 0.000168 0.000174 0.000469 0.000837 8078.60 20986.18 36952.80 313795.14 771614.54 59429.58 71486.86 85185.30 346358.64 878717.21 -
OKB-USDT 45.04 8643791 -0.49% -4.45% -17.10% -23.75% -0.95% 13.34% 13.77% 17.89% 32.34% 43.70% 53.70% 73.72% 84.02% 0.000889 0.001556 0.002000 0.010889 0.022222 0.000889 0.001555 0.002000 0.010886 0.022217 150.19 938.17 1392.63 30575.25 100958.30 1128.26 2651.45 4262.73 42547.60 74403.61 -
SOL-USDT 185.89 228388152 -0.43% -9.52% -15.84% -21.68% -27.49% 10.56% 16.57% 18.10% 30.66% 35.70% 50.66% 70.41% 119.35% 0.000215 0.000376 0.000484 0.002635 0.005324 0.000215 0.000376 0.000484 0.002635 0.005324 5983.00 16106.03 31292.29 814169.80 1409241.62 16194.40 35861.39 70769.90 697647.41 1161768.73 -
TON-USDT 5.322 54772696 -0.49% 0.00% -16.18% -21.12% -3.15% 3.76% -22.30% 18.70% 35.48% 42.72% 50.74% 59.35% 61.90% 0.000751 0.001315 0.001690 0.009202 0.018592 0.000751 0.001314 0.001690 0.009198 0.018585 37125.39 95924.28 113377.73 418555.55 742561.90 28330.84 75444.84 81509.92 382678.43 609430.81 -
DOGE-USDT 0.32642 605117578 -0.18% -7.27% -18.99% -29.18% -19.09% 134.23% 191.03% 34.90% 58.57% 78.91% 84.95% 279.65% 444.61% 0.000123 0.000214 0.000276 0.001501 0.003278 0.000276 0.000368 0.000429 0.001716 0.003309 11960.69 15251.98 20808.49 266978.01 679435.44 3492.62 7405.90 11938.66 364968.82 616256.46 -
XRP-USDT 2.2485 341549920 -0.44% -3.39% -6.91% -11.51% 55.97% 329.18% 262.66% 21.82% 39.12% 43.54% 127.76% 500.25% 500.25% 0.000222 0.000355 0.000444 0.002220 0.004662 0.000178 0.000311 0.000400 0.002175 0.004440 11659.43 20238.68 30684.64 403444.11 685906.58 2327.66 5259.41 12142.01 379665.96 661396.76 -
PEPE-USDT 1.78e-05 135392276 -0.58% -5.13% -25.11% -30.00% -13.35% 81.99% 93.60% 36.93% 71.52% 96.86% 96.86% 267.74% 348.16% 0.000225 0.000393 0.000505 0.003033 0.008088 0.000225 0.000449 0.000561 0.003369 0.008029 3913.37 10200.92 25167.75 338076.62 715823.15 2258.00 7343.13 18877.09 240494.88 621959.76 -
MOVE-USDT 0.99511 38078067 -0.93% 38.75% 56.70% 0.00% 0.00% 0.00% 0.00% 66.56% 92.32% 1826.67% 1826.67% 1826.67% 1826.67% 0.000101 0.000151 0.000181 0.001237 0.004818 0.000151 0.000241 0.000302 0.001407 0.004824 773.90 976.00 1257.22 16269.65 70228.10 1139.30 1475.05 1781.05 13520.96 82184.54 -
SUI-USDT 4.6218 101400822 0.10% 4.78% 0.44% 10.95% 31.97% 141.28% 353.78% 40.54% 41.95% 49.63% 66.91% 210.98% 568.85% 0.000194 0.000259 0.000302 0.001187 0.002740 0.000259 0.000367 0.000410 0.001640 0.003301 2826.62 4944.58 5979.79 38927.81 164072.99 1161.87 3677.25 4687.43 113617.46 198889.61 -
PENGU-USDT 0.03097 10110621 1.64% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 41.17% 1026.68% 1026.68% 1026.68% 1026.68% 1026.68% 0.000129 0.000226 0.000291 0.002584 0.010110 0.000517 0.000678 0.000904 0.005812 0.014401 154.85 416.02 647.06 32041.81 99671.49 2157.62 5320.83 5439.08 70948.31 130186.70 -
1INCH-USDT 0.3874 6024669 -0.74% -6.06% -21.08% -29.95% 13.18% 46.91% 36.22% 25.74% 52.46% 89.01% 89.29% 184.11% 201.72% 0.001031 0.001804 0.002319 0.013141 0.041226 0.001030 0.001803 0.002318 0.013907 0.061035 8663.45 17331.64 23031.89 135350.87 167519.87 9602.57 31345.74 39742.88 94461.68 112038.70 -
AAVE-USDT 306.49 24164931 -0.96% -5.91% -17.47% 9.76% 84.24% 107.87% 123.18% 26.77% 47.33% 81.76% 149.28% 217.95% 244.35% 0.000455 0.000585 0.000683 0.002860 0.006988 0.000162 0.000260 0.000325 0.002340 0.005135 665.32 9858.64 10318.01 95756.69 166537.13 1037.04 2056.21 3884.75 60811.48 171446.28 -
ACA-USDT 0.09156 1352484 -0.88% -8.27% -16.86% -18.79% -8.28% 52.96% 30.24% 28.47% 63.65% 66.19% 67.45% 225.40% 225.40% 0.002843 0.004483 0.005795 0.028756 0.064837 0.001852 0.002615 0.002833 0.043042 0.094802 149.22 574.78 891.97 19544.20 44084.14 314.81 968.15 3195.19 8409.70 11852.37 -
ACE-USDT 2.106 1651337 -0.14% -2.41% -24.16% -40.31% -10.80% -4.19% -21.27% 28.80% 60.77% 103.94% 107.27% 123.79% 123.79% 0.001902 0.003329 0.004280 0.025202 0.108417 0.001899 0.003324 0.004274 0.048433 0.154321 6534.16 9697.64 15177.59 41740.10 49555.02 9380.67 19835.87 21919.77 64560.79 68586.81 -
ACH-USDT 0.02372 1552595 -1.00% -6.61% -24.58% -33.72% 2.55% 22.58% 8.11% 26.08% 59.46% 75.91% 93.09% 137.75% 154.20% 0.001678 0.002936 0.003775 0.023070 0.138003 0.001677 0.002935 0.003774 0.023061 0.102725 2123.07 8979.63 12053.16 36726.35 46352.04 6576.02 15929.53 21314.31 36453.60 39514.94 -
ACT-USDT 0.3109 42018103 -1.33% -10.17% -42.54% -48.27% -31.89% 0.00% 0.00% 24.67% 88.76% 118.80% 178.35% 240.21% 240.21% 0.001282 0.002243 0.002884 0.016661 0.033002 0.001281 0.002241 0.002882 0.016010 0.034902 19318.72 39600.44 50097.90 202639.13 233524.63 22687.34 42193.83 63583.12 133685.78 165164.90 -
ADA-USDT 0.9184 72879690 -0.29% -2.63% -15.54% -22.65% -0.84% 162.18% 132.62% 31.11% 47.35% 57.54% 74.29% 324.21% 337.21% 0.000436 0.000762 0.000980 0.005337 0.012198 0.000435 0.000762 0.000980 0.005551 0.013171 6349.64 17600.16 23109.67 337645.86 976791.09 18775.16 39193.12 50768.60 346052.94 788382.78 -
AERGO-USDT 0.13463 1672383 -0.80% -0.49% -15.27% -7.93% 14.74% 33.85% 34.90% 25.24% 43.13% 71.38% 71.38% 124.53% 141.10% 0.000445 0.000667 0.000815 0.007339 0.036252 0.000296 0.000519 0.000667 0.006667 0.038444 895.54 1007.14 1037.99 27995.86 42920.26 144.03 230.46 290.12 24160.96 34027.48 -
AEVO-USDT 0.3684 7507640 -1.13% -5.25% -26.51% -38.69% 2.99% 2.28% -16.59% 26.71% 62.89% 93.92% 103.07% 143.04% 143.04% 0.001082 0.001893 0.002434 0.013250 0.029746 0.001081 0.001892 0.002432 0.013243 0.030270 8448.09 14161.62 30406.38 175422.63 243446.61 9230.32 22491.99 33309.74 135094.87 169505.68 -
AGLD-USDT 1.7374 2883926 0.70% 38.46% 26.37% 5.89% 29.78% 63.21% 87.42% 62.33% 62.33% 64.61% 64.61% 259.23% 424.06% 0.000863 0.001036 0.001151 0.006849 0.015540 0.000403 0.000575 0.000690 0.006904 0.024049 195.53 1039.61 1129.13 11751.95 49699.39 519.24 560.60 596.75 16429.60 31114.59 -
AIDOGE-USDT 2.433e-10 5232668 -0.94% -13.48% -34.54% -46.67% -33.47% -31.81% -13.01% 32.47% 77.02% 112.79% 139.53% 139.53% 157.50% 0.001641 0.002872 0.003693 0.020927 0.046779 0.001639 0.002869 0.003689 0.022131 0.047951 1820.48 2727.94 3772.26 39136.63 91903.23 2240.77 5208.65 10713.75 38453.61 43816.46 -
ALCX-USDT 19.84 246782 -0.60% -6.55% -27.14% -27.25% -2.70% 38.16% 24.08% 21.06% 56.57% 68.18% 68.18% 134.78% 142.05% 0.012097 0.016633 0.019153 0.261593 0.888105 0.005533 0.010563 0.013078 0.398390 0.884306 5004.73 8756.39 11381.43 20122.92 34329.23 4836.43 7869.12 10139.19 12879.57 20678.15 -
ALGO-USDT 0.3383 31934655 -0.53% -6.68% -21.23% -31.52% 40.43% 181.21% 131.24% 32.83% 56.99% 76.83% 157.72% 481.27% 481.27% 0.001178 0.002061 0.002649 0.015013 0.050044 0.001177 0.002060 0.002649 0.020306 0.060918 30933.46 43200.79 63031.72 294062.90 340233.37 27067.95 50725.15 71208.30 225582.00 232348.23 -
ALPHA-USDT 0.08281 488294 -0.85% -6.45% -25.31% -36.55% 2.77% -1.60% 24.53% 29.65% 65.35% 90.80% 93.16% 127.09% 233.71% 0.000847 0.001814 0.002056 0.014395 0.093262 0.001569 0.002052 0.002294 0.021128 0.079078 2974.46 9119.47 13162.17 27185.44 30063.93 3438.95 6429.28 7795.47 14836.99 16032.73 -
APE-USDT 1.1578 10649191 -0.88% -7.83% -27.17% -38.03% -0.62% -3.67% 53.35% 28.43% 65.32% 90.85% 116.86% 149.96% 284.54% 0.000345 0.000603 0.000776 0.004826 0.010687 0.000431 0.000689 0.000861 0.004480 0.012233 2247.69 5972.35 12410.73 70084.47 153222.01 545.47 1639.39 3071.92 64040.68 142703.75 -
API3-USDT 1.625 1769822 -0.18% -4.13% -24.56% -38.42% -12.63% -0.61% -7.98% 28.03% 61.66% 101.53% 101.53% 112.81% 127.27% 0.002465 0.004313 0.005545 0.044978 0.170672 0.002462 0.004308 0.005538 0.058462 0.168000 6043.91 17196.60 19591.84 87222.15 124600.18 11328.41 23815.82 26253.13 71317.46 77707.84 -
APT-USDT 9.834 25977426 -0.82% -20.39% -27.60% -32.21% -18.09% -0.81% 35.64% 28.81% 48.43% 51.82% 58.10% 97.95% 179.35% 0.000406 0.000711 0.000914 0.005483 0.012185 0.000508 0.000812 0.001015 0.005482 0.012080 5207.50 20551.51 22497.17 118399.63 451852.52 5616.03 21900.69 25751.49 113696.86 441846.61 -
AR-USDT 16.231 10667330 -0.93% -8.98% -27.06% -39.35% -8.53% -8.76% -37.99% 28.65% 61.62% 87.69% 102.83% 133.09% 133.09% 0.000985 0.001170 0.001355 0.005913 0.012503 0.000308 0.000616 0.000800 0.004249 0.009482 332.85 3143.83 9153.36 51876.10 68929.40 939.33 1431.98 1786.62 23526.05 60220.03 -
ARB-USDT 0.7627 29293091 -0.35% -9.02% -23.87% -33.97% -4.30% 37.03% 24.06% 26.97% 58.16% 74.33% 85.70% 169.57% 169.57% 0.000525 0.000919 0.001182 0.006568 0.013267 0.000525 0.000919 0.001182 0.006698 0.013528 11506.29 17846.92 19814.53 226450.50 316490.08 5671.50 14685.18 18713.19 141957.95 226142.95 -
ARG-USDT 0.7901 223886 0.15% -3.66% -12.53% -14.18% -7.06% 0.33% 2.88% 15.15% 32.04% 56.52% 56.52% 60.08% 66.20% 0.003799 0.004559 0.005446 0.021023 0.058637 0.005187 0.005819 0.008476 0.044908 0.100949 85.41 125.76 147.36 7982.23 18309.99 85.60 95.58 185.25 3617.91 6386.69 -
ARKM-USDT 1.483 5206908 -0.60% -4.26% -28.36% -39.07% -26.69% -9.41% 10.67% 24.58% 61.11% 85.39% 106.01% 106.01% 203.48% 0.002703 0.004730 0.006081 0.037162 0.088514 0.002701 0.004727 0.006077 0.039838 0.103984 26522.23 45014.30 52923.66 125211.41 135122.35 36264.29 43808.02 57444.57 90300.06 94844.61 -
ARTY-USDT 1.0128 280411 -0.80% -10.37% -27.01% -22.12% 124.07% 158.04% 120.56% 26.50% 56.70% 77.12% 297.85% 394.11% 397.57% 0.004337 0.005519 0.006308 0.028188 0.107727 0.001855 0.002733 0.003417 0.024112 0.152187 196.03 1801.84 1930.23 7904.97 13568.51 109.14 129.67 177.21 2468.36 3349.85 -
ASTR-USDT 0.0606 3584460 -0.93% -3.09% -20.91% -30.80% -7.75% 4.28% -24.67% 24.70% 48.61% 67.73% 79.61% 94.99% 94.99% 0.000658 0.001151 0.001480 0.010525 0.024667 0.000657 0.001150 0.001479 0.009694 0.026783 1102.84 1511.78 2031.08 30289.29 126475.72 1089.96 1376.97 2700.58 30995.10 168107.34 -
ATH-USDT 0.07165 7065764 -0.54% 1.16% -11.54% -17.11% 23.83% 42.59% 12.13% 19.13% 29.55% 43.26% 68.80% 116.88% 122.05% 0.000558 0.000977 0.001256 0.008232 0.024976 0.000558 0.000976 0.001255 0.009900 0.035694 2822.62 4671.91 5381.91 127240.66 335174.37 119.64 307.92 2136.98 86562.34 183400.16 -
ATOM-USDT 6.68 17105714 -0.33% -8.59% -27.37% -33.70% -10.29% 43.90% 26.20% 26.91% 59.63% 73.97% 83.12% 178.80% 195.38% 0.000600 0.001049 0.001349 0.008245 0.017689 0.000599 0.001049 0.001349 0.008092 0.019182 5885.14 10296.67 18377.20 148150.65 248116.06 7157.71 22431.41 33962.26 130245.85 179285.67 -
AUCTION-USDT 19.066 3358845 -1.31% 8.54% -10.78% -5.77% 37.34% 44.71% 6.45% 37.16% 54.21% 71.30% 74.70% 113.79% 113.79% 0.000315 0.000472 0.000577 0.003670 0.009438 0.000314 0.000472 0.000576 0.005659 0.018864 132.84 269.76 298.51 15954.91 44343.28 199.53 1090.40 1145.04 9811.67 20238.87 -
AVAX-USDT 38.489 31107138 -0.32% -7.42% -23.69% -26.30% -2.57% 45.17% 38.56% 26.34% 54.89% 64.84% 66.07% 149.66% 172.86% 0.000104 0.000208 0.000260 0.001611 0.004236 0.000182 0.000260 0.000338 0.001585 0.003819 1245.12 1993.82 3510.13 43572.98 174158.41 1182.01 2214.49 2722.54 73487.42 262113.21 -
AXS-USDT 6.279 4615587 -0.66% -3.50% -19.04% -32.71% 6.44% 25.98% 17.52% 27.95% 50.75% 79.62% 95.95% 142.36% 152.96% 0.000636 0.001113 0.001432 0.007953 0.017178 0.000636 0.001113 0.001431 0.008902 0.024003 2374.84 5248.66 7196.99 56021.02 71120.87 2724.41 3673.55 16181.73 43041.08 46571.80 -
BABYDOGE-USDT 3.594e-09 15276749 -1.70% 0.39% -18.21% -15.71% 66.00% 27.54% 217.49% 49.83% 63.28% 129.58% 218.12% 252.48% 675.20% 0.001114 0.001949 0.002506 0.015873 0.039265 0.001113 0.001948 0.002505 0.015864 0.052881 25891.65 30511.41 32620.33 235004.25 296748.37 6348.58 9621.53 12454.34 100457.24 119737.35 -
BADGER-USDT 3.928 1626110 1.87% 19.76% -1.38% -14.74% 16.56% 35.03% 19.25% 41.43% 46.19% 69.09% 72.24% 88.78% 103.47% 0.001019 0.001783 0.002292 0.015283 0.047122 0.001018 0.001782 0.002291 0.056248 0.158055 1130.86 2713.34 4031.87 52481.13 70682.20 1553.79 2659.58 4315.86 31115.54 37383.74 -
BAL-USDT 2.536 400908 -0.67% -9.40% -25.52% -34.08% 6.69% 30.12% 15.90% 24.47% 57.14% 72.09% 75.66% 139.57% 149.62% 0.001575 0.002756 0.003543 0.038976 0.276772 0.001573 0.002753 0.003932 0.093197 0.266614 2680.87 8045.05 10806.94 67307.30 70825.10 3371.57 6688.91 7543.43 56467.89 58725.42 -
BAND-USDT 1.428 743027 -0.90% -6.18% -25.16% -35.79% 6.49% 25.37% 11.21% 27.02% 60.52% 86.17% 88.35% 144.54% 144.54% 0.002803 0.004905 0.006307 0.051156 0.146461 0.002797 0.004895 0.006294 0.055245 0.154545 8221.39 17124.15 17349.05 28383.82 40639.09 13474.87 18334.74 19140.66 24037.83 25671.71 -
BANANA-USDT 40.13 636134 -0.25% -5.33% -21.14% -33.23% -40.29% -24.25% 0.00% 21.55% 45.23% 67.78% 102.36% 135.81% 135.81% 0.001245 0.001993 0.002740 0.013699 0.118555 0.001989 0.002983 0.003480 0.035546 0.133234 1977.15 2924.17 4665.63 32413.04 75190.71 2690.60 5520.69 6454.75 58653.80 59349.21 -
BAT-USDT 0.216 1403063 -0.51% -9.09% -24.69% -35.83% -2.00% 27.21% 13.03% 26.95% 55.37% 80.20% 96.61% 153.86% 153.86% 0.001853 0.003242 0.004169 0.028254 0.119963 0.001851 0.003239 0.004165 0.045349 0.129570 9253.93 16660.82 19174.12 38021.25 44931.09 7249.89 13036.72 17166.38 23954.31 28916.31 -
BCH-USDT 456.0 33879754 0.33% -3.57% -15.73% -26.23% -6.19% 31.37% 25.55% 22.26% 42.87% 60.08% 64.03% 98.73% 123.67% 0.000877 0.001535 0.001973 0.010963 0.024556 0.000877 0.001534 0.001972 0.011834 0.025203 25365.59 55994.67 66582.53 491672.79 810765.21 27618.89 80340.35 96874.25 397951.96 499873.39 -
BETH-USDT 3387.0 4782078 -0.03% -6.36% -13.06% -15.09% 2.42% 33.35% 22.78% 17.26% 32.45% 32.45% 32.45% 74.41% 91.08% 0.000501 0.000796 0.001179 0.006043 0.012999 0.000206 0.000295 0.000707 0.004389 0.011430 2235.84 4383.26 4468.61 39142.19 86815.76 256.73 2334.15 2403.93 12634.59 49479.46 -
BICO-USDT 0.2845 2303364 -0.73% -6.17% -25.64% -34.82% 1.57% 45.30% 0.18% 28.18% 63.68% 82.09% 92.11% 183.39% 183.39% 0.001398 0.002446 0.003145 0.017820 0.066038 0.001396 0.002443 0.003141 0.024782 0.091099 1994.25 4276.90 6528.11 62415.88 82447.01 5177.33 10919.11 23090.42 86355.35 87694.90 -
BIGTIME-USDT 0.14756 12640714 -0.22% -1.38% -15.52% -33.50% 8.08% -12.39% 59.52% 24.61% 40.70% 72.71% 93.17% 93.17% 305.53% 0.000474 0.000677 0.000813 0.004401 0.011173 0.000271 0.000474 0.000609 0.003655 0.011506 2133.47 3878.29 4527.41 41474.05 107218.46 686.55 939.13 998.48 39860.68 102208.64 -
BLUR-USDT 0.2628 8545754 -0.53% -9.60% -32.84% -35.84% 4.24% 6.48% 30.23% 26.21% 77.51% 88.84% 94.74% 154.19% 225.82% 0.001524 0.002668 0.003430 0.018674 0.047256 0.001523 0.002665 0.003426 0.020556 0.056338 18502.89 42755.29 49503.40 190476.53 200165.66 11934.10 21858.17 37124.94 153242.54 158442.82 -
BNB-USDT 665.0 23475374 -0.36% -3.60% -7.17% -10.17% 6.50% 14.69% 14.85% 12.18% 19.30% 20.37% 32.32% 46.15% 68.61% 0.000602 0.001053 0.001353 0.007519 0.015188 0.000601 0.001052 0.001353 0.007818 0.016238 26290.56 48149.67 63787.03 257564.57 411020.56 14995.02 40959.93 63178.02 236031.04 289068.13 -
BNT-USDT 0.676 290347 -0.29% -6.35% -23.76% -28.62% 2.50% 33.25% 24.24% 21.30% 52.43% 57.92% 58.58% 111.06% 129.50% 0.000592 0.001183 0.001627 0.018636 0.704186 0.001625 0.002364 0.002807 0.149653 0.486926 95.46 1335.74 1396.18 22422.71 27729.48 1120.48 1830.47 2655.58 16038.17 21449.08 -
BOME-USDT 0.00629 8048527 -0.84% -3.23% -23.81% -39.14% -32.45% -31.00% -21.86% 28.13% 54.75% 91.65% 106.96% 130.23% 135.36% 0.000634 0.001110 0.001427 0.008246 0.020457 0.000634 0.001109 0.001426 0.009826 0.045959 8373.85 11347.73 24699.50 125487.78 174191.81 7740.82 23004.86 35730.96 94715.23 100156.68 -
BONE-USDT 0.4682 1091791 -0.70% -6.42% -22.07% -35.15% -7.82% 22.05% 3.93% 27.87% 58.10% 84.10% 88.41% 118.59% 118.59% 0.001068 0.001709 0.002136 0.017518 0.101901 0.001280 0.001920 0.002346 0.020691 0.109215 1218.46 1845.71 2453.30 18533.59 25911.94 279.11 482.01 845.67 16351.74 18869.03 -
BONK-USDT 3.1535e-05 12127348 0.46% 7.11% -14.42% -30.99% -36.66% 43.14% 44.56% 40.93% 58.66% 88.20% 113.34% 256.16% 304.62% 0.000190 0.000317 0.000412 0.002884 0.009160 0.000190 0.000317 0.000444 0.002820 0.008300 395.75 805.39 1010.21 47984.93 166818.18 457.12 866.75 1171.91 75518.26 209810.62 -
BORA-USDT 0.13011 376079 -0.31% -4.54% -30.40% -22.55% 11.68% 44.57% 36.24% 20.09% 68.48% 71.84% 77.96% 150.85% 175.63% 0.001306 0.001536 0.004532 0.090406 0.658192 0.006044 0.006809 0.008416 0.143229 0.318898 111.95 163.72 288.68 27180.53 27594.02 288.59 1245.43 3412.15 25234.27 25692.24 -
BSV-USDT 53.64 8542326 -0.06% -4.59% -18.95% -32.13% -20.19% 14.91% 12.74% 21.36% 44.97% 68.65% 81.95% 98.58% 118.11% 0.000746 0.001305 0.001678 0.009508 0.019761 0.000745 0.001304 0.001677 0.009314 0.028502 2811.06 7130.85 13195.37 121819.96 169949.02 2411.12 5398.14 6653.59 88370.51 129210.12 -
BTT-USDT 1.0735e-06 2246569 -0.37% -6.24% -19.04% -30.86% -6.85% 21.73% 8.96% 19.37% 39.99% 64.52% 98.81% 141.29% 150.69% 0.000372 0.000652 0.000838 0.007448 0.018620 0.000372 0.000651 0.000930 0.010513 0.062517 229.03 235.47 238.69 75098.84 156937.50 115.61 120.44 133.75 80579.39 160601.99 -
BZZ-USDT 0.3931 515277 5.16% -4.40% -22.34% -34.15% -22.97% 32.36% 26.56% 26.50% 65.61% 82.46% 102.25% 206.96% 284.12% 0.001019 0.004841 0.008917 0.036943 0.072102 0.004057 0.007099 0.008874 0.043103 0.091531 30.07 159.99 264.73 7767.58 25865.87 368.74 396.22 1643.02 5117.29 7918.92 -
CATI-USDT 0.3601 4263512 -0.61% -6.25% -28.40% -40.50% -34.01% -10.89% 0.00% 24.02% 62.71% 93.47% 101.53% 216.85% 327.01% 0.001111 0.001944 0.002500 0.013889 0.070833 0.001110 0.001942 0.002497 0.023585 0.138735 5144.03 8263.53 9947.45 98958.52 325655.58 5693.66 19024.68 21856.43 175156.36 181942.85 -
CAT-USDT 3.6872e-05 11705179 -0.78% 2.73% -14.05% -31.33% -11.34% 0.00% 0.00% 40.72% 129.35% 129.35% 129.35% 189.28% 189.28% 0.000108 0.000190 0.000244 0.004418 0.012225 0.000244 0.000352 0.000406 0.005229 0.041182 87.87 131.75 231.20 48888.80 223798.51 273.74 515.98 544.83 31110.68 71532.30 -
CELO-USDT 0.6665 5210977 -0.82% -1.90% -20.21% -35.27% -7.57% -7.51% 27.00% 26.56% 50.98% 82.47% 98.38% 113.51% 189.78% 0.000600 0.001050 0.001351 0.008103 0.024910 0.000750 0.001200 0.001500 0.009000 0.033748 712.61 3756.04 5399.13 38528.92 81800.12 1646.57 4067.32 4388.85 28820.56 40570.19 -
CELR-USDT 0.01877 473876 -1.52% -5.20% -26.19% -38.56% 24.14% 54.61% 41.45% 30.91% 67.26% 104.55% 116.45% 224.90% 228.19% 0.002131 0.003729 0.004795 0.071391 0.248269 0.002658 0.004785 0.006911 0.136629 0.297182 408.46 8303.81 12124.81 22746.52 40009.98 4718.85 8461.42 8510.98 10578.39 11924.54 -
CETUS-USDT 0.34277 8278198 -0.39% -4.21% -13.02% -19.22% 11.58% 141.74% 388.00% 37.97% 73.28% 83.68% 83.68% 283.82% 885.50% 0.000262 0.000408 0.000495 0.002359 0.005242 0.000204 0.000291 0.000437 0.002212 0.006025 154.54 305.71 1521.17 16601.29 37985.72 217.64 325.52 442.30 20092.21 42695.44 -
CFG-USDT 0.33 657621 -0.84% -6.04% -21.67% -33.47% -19.22% 9.09% -13.45% 40.98% 61.10% 78.15% 78.15% 85.89% 85.89% 0.004249 0.006980 0.009105 0.034598 0.080121 0.002723 0.003933 0.005446 0.059002 0.140998 660.83 1437.76 1492.06 10284.79 26599.68 121.88 1055.20 1062.45 5169.43 14587.36 -
CFX-USDT 0.1601 12793907 -0.50% -5.21% -23.87% -35.73% 4.16% 6.38% -0.37% 25.62% 55.02% 81.35% 94.09% 121.71% 131.10% 0.002498 0.004372 0.005621 0.030606 0.063086 0.002497 0.004370 0.005618 0.031211 0.063046 20581.48 105450.88 140397.76 247783.42 294413.28 40791.92 126559.15 129696.78 186059.32 192926.13 -
CHZ-USDT 0.08607 5193691 -0.27% -6.20% -23.37% -35.61% 12.45% 25.16% 38.31% 27.38% 55.79% 81.34% 93.76% 167.42% 203.84% 0.000465 0.000814 0.001046 0.006627 0.015463 0.000465 0.000813 0.001046 0.006158 0.021497 696.34 1717.94 2579.87 59802.47 150140.73 1963.58 3628.54 3934.30 57952.30 108415.37 -
CITY-USDT 1.895 68471 -0.42% -0.58% -15.70% -21.56% -5.49% -12.06% -15.40% 15.65% 32.93% 42.93% 62.83% 62.83% 62.83% 0.002641 0.010037 0.012678 0.301109 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
CLV-USDT 0.06555 574469 -1.47% 0.64% -19.81% -25.24% -31.83% 103.82% 34.27% 33.72% 41.52% 60.26% 88.57% 635.21% 635.21% 0.002448 0.003366 0.005050 0.045448 0.428462 0.000607 0.001062 0.001365 0.223874 0.471257 3290.07 8053.88 12681.94 25576.22 94144.90 41.51 87.77 1641.31 11796.64 41513.50 -
COMP-USDT 82.16 4563168 -0.17% -3.81% -24.62% -30.41% 51.14% 89.18% 54.58% 31.90% 61.55% 77.27% 163.57% 261.60% 261.60% 0.000487 0.000852 0.001096 0.008157 0.020940 0.000608 0.000973 0.001217 0.007788 0.039061 1993.00 3295.50 4545.76 50678.60 90679.15 692.95 2817.20 3247.88 45479.08 89025.31 -
CORE-USDT 1.1526 27235518 4.03% -4.27% -17.34% -24.86% 19.18% 28.12% -6.38% 23.77% 46.44% 62.68% 118.10% 171.05% 171.05% 0.000347 0.000607 0.000781 0.005464 0.011622 0.000520 0.000780 0.000953 0.004940 0.011267 51.20 466.58 510.87 19038.19 62923.28 316.12 671.93 1934.36 20240.73 37000.41 -
CRO-USDT 0.1614 7477237 -0.18% -7.12% -10.66% -19.38% -14.42% 113.38% 77.56% 25.59% 47.93% 47.93% 67.14% 236.49% 236.49% 0.000496 0.000682 0.000806 0.006384 0.015186 0.000372 0.000558 0.000681 0.003965 0.013629 955.63 1070.10 1671.72 19641.33 38223.51 370.11 549.27 646.12 16704.45 27700.21 -
CRV-USDT 0.8233 34991458 -0.35% -8.22% -27.14% -32.53% 83.73% 227.88% 130.81% 36.42% 70.36% 88.98% 207.44% 511.10% 511.10% 0.000486 0.000850 0.001093 0.006317 0.014213 0.000486 0.000850 0.001093 0.006436 0.015179 110681.87 112453.03 114050.10 213342.26 275347.16 4143.13 9663.76 20608.51 83853.59 126553.75 -
CSPR-USDT 0.015938 4257672 -0.73% 0.92% -19.71% -33.56% -1.15% 72.30% 10.76% 34.36% 55.03% 89.77% 105.23% 339.62% 339.62% 0.000439 0.000752 0.000877 0.005640 0.014037 0.000501 0.000751 0.000939 0.005321 0.014147 54.99 62.16 552.75 9985.25 40637.49 142.14 149.31 276.02 17171.22 35385.31 -
CTC-USDT 1.2535 31025779 -0.20% 1.35% -7.23% -22.20% 44.23% 217.58% 174.11% 37.47% 37.47% 57.54% 273.09% 711.77% 711.77% 0.000319 0.000558 0.000717 0.004303 0.010281 0.000319 0.000558 0.000717 0.004779 0.011947 258.85 2327.94 3581.58 42177.00 76092.65 690.11 2770.25 2990.10 50108.69 75392.63 -
CTXC-USDT 0.2898 8864300 -1.13% 4.51% -51.76% -57.42% -32.67% 32.33% 62.72% 51.53% 163.45% 333.48% 333.48% 511.52% 638.76% 0.001377 0.002410 0.003098 0.021687 0.069880 0.001375 0.003436 0.004124 0.035395 0.082131 8488.02 9144.20 10918.91 67555.26 89873.23 5645.97 6670.66 7125.65 17386.49 37178.16 -
CVC-USDT 0.18952 3996676 1.24% 12.59% -13.60% 3.40% 36.63% 42.31% 81.36% 47.61% 74.72% 77.71% 77.71% 108.84% 208.88% 0.000423 0.000688 0.000794 0.005345 0.015559 0.000317 0.000529 0.000634 0.005974 0.022944 168.98 525.65 549.66 21049.68 71810.89 299.82 308.35 611.66 5357.48 27957.86 -
CVX-USDT 4.069 3465104 -1.07% -15.12% -33.06% -40.28% 52.11% 135.07% 63.94% 35.55% 85.71% 96.20% 211.51% 470.45% 470.45% 0.001719 0.002701 0.003437 0.018414 0.189786 0.001716 0.003187 0.003677 0.017406 0.153224 2725.60 7409.75 8034.51 32787.96 58586.57 728.52 1447.27 1607.93 15289.50 17878.67 -
CXT-USDT 0.1231 1123748 0.00% 0.67% 7.40% -11.83% 93.71% 49.00% 87.08% 36.60% 51.59% 62.23% 181.31% 186.92% 238.46% 0.001300 0.002356 0.003168 0.025916 0.064099 0.003249 0.004549 0.005605 0.040455 0.100569 518.22 965.63 1135.56 17936.91 35798.90 4637.70 4911.59 4914.33 27551.54 39561.18 -
DAI-USDT 1.0011 1424722 0.00% -0.06% 0.05% 0.05% 0.16% 0.01% 0.11% 0.85% 3.45% 4.06% 4.06% 4.06% 5.32% 0.000999 0.001498 0.001798 0.046749 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
DAO-USDT 0.373 304784 6.60% 2.25% -19.54% -29.56% -14.45% 28.18% 1.83% 23.17% 46.98% 70.54% 93.65% 160.71% 160.71% 0.005149 0.007317 0.008401 0.043631 0.078591 0.005904 0.006710 0.009393 0.054482 0.103060 277.74 1003.02 1273.72 14434.61 27419.69 1085.84 2198.27 2199.13 3968.73 6073.50 -
DEGEN-USDT 0.010668 4195501 -0.31% -8.43% -31.40% -51.06% -44.81% 33.55% 102.51% 29.35% 73.90% 148.62% 148.62% 507.17% 1277.02% 0.000750 0.001219 0.001407 0.006658 0.015848 0.000375 0.000656 0.001124 0.005903 0.118347 2725.36 3835.05 3920.36 37323.40 78993.67 596.37 3347.13 3376.51 40234.86 97074.85 -
DEP-USDT 0.001726 610595 -0.40% -2.71% -6.70% -18.20% 2.37% 68.23% 46.89% 6.83% 14.37% 37.54% 62.27% 570.09% 570.09% 0.002324 0.004067 0.005230 0.033701 0.076119 0.002317 0.004056 0.005214 0.029548 0.065469 7366.46 7752.30 8057.53 52502.05 191666.12 338.83 913.84 1005.79 11756.61 13588.60 -
DGB-USDT 0.011642 2354646 -1.24% -3.02% -25.41% -34.68% 5.26% 78.04% 45.43% 30.64% 66.46% 86.73% 129.19% 342.57% 342.57% 0.000859 0.001374 0.002061 0.010391 0.026878 0.000686 0.001115 0.001544 0.028214 0.117400 363.21 1108.14 1421.24 18487.38 32613.08 523.90 1168.68 2230.67 11320.87 11690.68 -
DIA-USDT 0.6733 100914 -1.22% -1.25% -20.96% -30.80% -6.03% -40.97% 71.02% 25.86% 53.77% 76.52% 78.96% 114.42% 329.30% 0.001478 0.002365 0.003548 0.258537 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
DOGS-USDT 0.0005395 14694331 -0.53% -1.01% -24.11% -37.24% -11.73% -22.30% 0.00% 25.91% 57.09% 98.73% 103.87% 103.87% 256.57% 0.000739 0.001293 0.001663 0.009052 0.018289 0.000739 0.001293 0.001662 0.009049 0.018283 3587.49 8949.07 12199.21 108480.73 210964.01 14683.52 23331.21 34415.79 97904.03 115095.36 -
DORA-USDT 0.0825 901561 -0.47% -2.94% -20.36% -29.49% -3.92% 51.02% 22.40% 29.14% 45.31% 66.37% 93.26% 1386.77% 1386.77% 0.003038 0.009479 0.010815 0.032568 0.065500 0.002061 0.002909 0.004364 0.036242 0.065212 166.10 1635.70 1649.73 22717.83 35247.11 17.28 23.85 31.54 190.77 4901.59 -
DOT-USDT 7.125 49086228 0.06% -4.16% -21.22% -31.10% 12.08% 69.93% 43.68% 29.09% 52.41% 72.76% 92.79% 217.87% 217.87% 0.000561 0.000982 0.001263 0.007296 0.015154 0.000561 0.000982 0.001263 0.007155 0.015152 7744.95 20059.36 43324.20 186982.86 378146.38 10477.35 28011.24 42967.21 303065.04 326642.62 -
DYDX-USDT 1.4754 19069465 -0.09% -7.98% -31.42% -43.42% 13.63% 39.70% 22.14% 29.82% 77.35% 112.53% 119.81% 216.54% 240.57% 0.000271 0.000474 0.000610 0.003727 0.009488 0.000271 0.000474 0.000610 0.003725 0.009008 737.47 2200.25 2869.12 54833.99 151730.16 1173.32 3150.19 3706.23 56467.39 147069.27 -
EGLD-USDT 34.58 1426300 -1.00% -6.74% -27.05% -35.87% 13.79% 36.14% 5.04% 29.71% 63.01% 89.97% 97.39% 171.15% 171.15% 0.001149 0.002011 0.002586 0.025575 0.115230 0.001148 0.002010 0.002584 0.062590 0.198679 2336.05 6874.26 14025.51 26663.11 32807.26 3060.68 12070.70 16483.01 23299.13 25886.30 -
EIGEN-USDT 3.767 16121516 -0.76% -17.50% -23.28% -20.46% 51.04% 13.46% 0.00% 31.56% 60.90% 60.90% 132.88% 164.44% 164.44% 0.001057 0.001849 0.002377 0.013999 0.035922 0.001320 0.002112 0.002640 0.024287 0.055702 5168.29 14952.39 18486.27 561197.18 1151226.21 12592.21 68376.47 88069.39 849077.08 861778.65 -
ELF-USDT 0.443 3766841 -0.40% -3.76% -15.92% -25.32% 7.42% 21.90% 5.60% 15.20% 32.72% 51.09% 106.19% 162.24% 162.24% 0.000901 0.001576 0.002027 0.014862 0.317721 0.000900 0.001575 0.002025 0.115861 0.372328 607.43 3742.77 3967.60 29583.99 54864.51 1056.30 1445.51 1666.78 22677.60 39375.66 -
ELON-USDT 1.78e-07 1094952 -0.11% -9.78% -23.80% -32.68% -7.39% 30.21% 24.74% 32.36% 58.75% 101.06% 101.06% 160.16% 175.39% 0.002247 0.003933 0.005056 0.033146 0.108989 0.002243 0.003926 0.005048 0.081884 0.177790 3895.23 4969.28 12200.81 39729.27 44765.31 5397.23 5775.84 5849.57 21959.69 27809.30 -
ENJ-USDT 0.2236 1338821 -0.80% -6.52% -26.50% -38.15% 11.13% 45.76% 35.60% 32.17% 67.02% 96.51% 111.69% 218.13% 218.13% 0.001783 0.003121 0.004012 0.022737 0.166741 0.001782 0.003118 0.004009 0.086860 0.265033 965.03 5421.73 10513.33 32240.80 44911.17 7583.19 17619.58 19291.06 29520.30 37237.95 -
ENS-USDT 35.487 22453076 0.23% -8.92% -19.16% -14.25% 81.00% 105.97% 63.16% 23.96% 59.51% 70.27% 168.39% 247.38% 247.38% 0.000113 0.000225 0.000282 0.001747 0.004622 0.000225 0.000394 0.000451 0.002085 0.005972 2103.97 2530.38 3370.74 27365.74 91772.40 942.52 2606.81 2971.88 45086.54 127662.04 -
EOS-USDT 0.8192 27863344 0.01% -8.02% -24.18% -37.38% 17.89% 74.71% 47.95% 28.43% 57.58% 88.58% 122.54% 284.71% 284.71% 0.000488 0.000855 0.001099 0.007203 0.014772 0.000488 0.000854 0.001098 0.007567 0.016844 4620.68 9322.66 12504.64 114958.41 328491.65 5095.74 9162.07 19909.43 169529.04 301544.17 -
ERN-USDT 2.573 129871 -0.19% -3.09% -19.89% -25.51% 14.92% 21.83% 1.70% 24.06% 49.54% 63.74% 74.54% 111.43% 113.56% 0.005855 0.010148 0.013661 0.437158 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
ETC-USDT 26.51 29842519 0.19% -7.50% -19.74% -28.02% -5.08% 41.84% 28.44% 23.32% 49.70% 58.38% 70.00% 131.06% 138.94% 0.001509 0.002642 0.003396 0.018491 0.040000 0.001509 0.002641 0.003395 0.019238 0.040362 43940.37 61467.19 70560.58 472771.33 518684.69 32256.43 62368.24 80385.73 364945.19 378754.27 -
ETHW-USDT 3.37 5936462 -0.50% -2.66% -19.34% -34.54% -3.11% 4.85% 52.21% 27.63% 53.21% 81.19% 86.98% 111.09% 247.10% 0.001188 0.002078 0.002672 0.015736 0.037411 0.001187 0.002077 0.002670 0.016316 0.042421 1534.77 9425.39 10823.66 95696.19 124609.44 4659.98 8184.74 10201.93 59652.66 71542.76 -
ETHFI-USDT 2.047 14038156 -0.39% -8.74% -24.13% -30.02% 10.53% 30.88% 20.34% 29.19% 66.97% 67.42% 77.98% 165.32% 171.72% 0.001952 0.003416 0.004392 0.023914 0.059053 0.001950 0.003413 0.004388 0.024866 0.059483 24671.75 52299.46 68914.81 243515.31 301662.92 25917.01 36441.41 65167.47 260148.30 285060.61 -
FET-USDT 1.2973 15172912 -0.76% -5.98% -26.48% -36.78% 4.53% -1.01% 2.42% 27.34% 62.22% 83.13% 97.03% 103.63% 121.15% 0.000539 0.000771 0.000925 0.004624 0.010403 0.000385 0.000616 0.000771 0.005086 0.014486 197.00 372.39 427.66 60587.98 166489.02 3478.24 12543.76 12926.14 75442.74 117357.82 -
FIL-USDT 5.062 75091127 0.08% -7.75% -24.21% -34.70% 7.77% 37.26% 19.05% 26.58% 58.56% 80.34% 92.35% 163.20% 167.97% 0.000791 0.001383 0.001779 0.009684 0.019763 0.000790 0.001383 0.001778 0.009680 0.019557 36352.23 57890.53 81259.42 366559.38 708994.58 40172.52 76572.96 99357.06 439100.28 546874.74 -
FLM-USDT 0.07228 317033 -1.23% -4.24% -23.85% -29.79% 4.81% 29.30% 12.60% 24.94% 57.11% 72.25% 74.03% 130.03% 130.03% 0.000824 0.001374 0.001649 0.203078 0.720390 0.000823 0.001372 0.001647 0.303870 0.622976 307.14 786.70 2330.81 20620.83 24893.55 1040.51 2548.75 4638.48 20417.13 30531.50 -
FLOW-USDT 0.7182 4449762 -0.46% -7.53% -24.63% -38.67% -0.46% 32.66% 17.55% 25.40% 55.92% 86.91% 102.40% 171.31% 171.31% 0.000556 0.000973 0.001252 0.008622 0.019747 0.000556 0.000973 0.001251 0.008062 0.026828 1036.26 3172.22 3307.45 81654.39 148302.92 726.64 2434.61 4311.39 67297.43 114552.17 -
FLOKI-USDT 0.00017245 15135600 0.09% -6.12% -25.16% -32.37% -30.83% 20.35% 14.74% 31.03% 66.50% 95.80% 95.80% 152.25% 160.38% 0.000348 0.000522 0.000638 0.003192 0.011375 0.000232 0.000406 0.000522 0.003133 0.010793 1127.48 2351.12 2988.73 80485.06 263794.40 539.58 2015.82 3518.63 92182.75 238150.67 -
FLR-USDT 0.02754 3647870 -0.25% 0.36% -10.35% -12.57% 19.90% 90.06% 64.61% 16.75% 30.09% 30.29% 82.59% 220.79% 220.79% 0.001450 0.002537 0.003262 0.019210 0.067416 0.001448 0.002533 0.003257 0.042345 0.124864 1085.18 3420.12 4321.75 103818.11 140101.24 1520.65 5474.92 8093.81 122097.53 125670.77 -
FORTH-USDT 5.246 332816 -0.96% -5.49% -5.26% -5.82% 51.62% 79.41% 63.43% 32.00% 51.46% 61.97% 100.67% 149.51% 159.00% 0.000762 0.001714 0.003808 0.105103 0.322163 0.000951 0.003612 0.005133 0.157795 0.461977 1587.82 2224.78 5842.16 35082.07 41952.65 837.24 1339.17 2061.96 25161.53 41693.55 -
FOXY-USDT 0.01112 1610920 0.14% -9.29% -23.22% -33.61% -17.74% 8.93% 15.15% 31.31% 65.11% 84.41% 86.98% 163.41% 223.97% 0.000306 0.000594 0.000612 0.007040 0.014873 0.000306 0.000485 0.000602 0.004394 0.035910 10.24 69.60 371.38 10745.69 17799.40 504.09 690.48 693.82 7133.44 14476.46 -
FTM-USDT 1.0251 16717699 -0.02% -7.31% -21.91% -24.24% 44.36% 50.42% 99.71% 31.55% 75.06% 75.06% 112.81% 179.15% 314.00% 0.000390 0.000683 0.000878 0.005661 0.013761 0.000390 0.000683 0.000878 0.007121 0.020388 1519.86 4957.52 5974.11 64859.49 152882.13 3286.60 5734.56 7313.57 83710.35 148150.16 -
FXS-USDT 2.567 717385 -0.16% -8.39% -26.55% -43.22% 6.03% 28.93% 12.29% 28.46% 62.30% 105.47% 128.51% 218.23% 218.23% 0.001556 0.002724 0.003502 0.022957 0.212062 0.001555 0.002722 0.003499 0.029549 0.261275 1668.82 7919.44 11805.50 19072.70 23131.82 881.01 4372.77 11057.98 22620.53 23570.89 -
G-USDT 0.0278 668086 -0.68% -3.20% -20.05% -35.93% -7.15% -11.86% -37.06% 20.65% 43.45% 78.29% 90.58% 90.58% 90.58% 0.001438 0.002517 0.003236 0.034880 0.172959 0.001436 0.002513 0.003232 0.099461 0.235548 792.07 4950.36 5747.79 29776.13 38165.68 483.37 721.97 1016.35 13677.42 15720.69 -
GALA-USDT 0.03628 13878986 -0.27% -4.98% -28.57% -40.76% 25.75% 58.50% 69.06% 39.27% 76.30% 108.88% 137.50% 292.05% 303.94% 0.001102 0.001929 0.002480 0.014605 0.040507 0.001102 0.001928 0.002479 0.017901 0.050950 10869.83 22410.60 31131.34 88858.82 104802.70 8768.53 20665.31 28502.69 90302.76 95998.23 -
GALFT-USDT 1.682 92489 0.00% 1.88% -2.55% -5.13% -0.30% -7.48% -8.39% 10.49% 11.06% 14.41% 21.62% 40.08% 50.75% 0.003565 0.005348 0.007724 0.057041 0.432561 0.002375 0.004157 0.005344 0.055819 0.142518 4298.14 4365.75 4554.89 14145.64 24406.77 60.01 97.32 147.46 16138.82 77088.87 -
GAS-USDT 4.446 1890609 -0.20% -4.86% -20.92% -33.32% -9.17% 9.24% 15.87% 22.74% 46.87% 77.83% 97.35% 130.32% 167.61% 0.000900 0.001576 0.002026 0.013054 0.054693 0.000899 0.001574 0.002024 0.031707 0.126827 2571.23 4558.83 8991.55 28841.18 40568.65 2127.28 7411.33 10674.24 34491.44 36180.76 -
GEAR-USDT 0.01288 825602 -0.53% -0.46% 23.57% 0.45% 141.61% 184.77% 99.69% 20.67% 67.41% 67.41% 196.22% 334.83% 334.83% 0.004688 0.007500 0.007813 0.028750 0.076719 0.003488 0.004806 0.007751 0.037284 0.083559 3370.18 3600.34 9193.14 22325.43 41054.80 97.26 281.83 304.00 13736.39 18710.49 -
GHST-USDT 0.9815 231308 -0.72% -0.71% -20.85% -31.17% 4.01% 6.92% -5.53% 26.55% 47.99% 72.53% 83.05% 98.76% 105.02% 0.001019 0.002956 0.003772 0.025382 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
GLM-USDT 0.3555 1720727 0.17% -3.48% -16.14% -29.65% -0.70% 9.42% 4.13% 21.90% 44.46% 63.34% 113.02% 153.62% 172.07% 0.001126 0.001971 0.002534 0.017460 0.203605 0.001124 0.001967 0.002530 0.075323 0.210230 3957.50 10652.94 12712.02 38589.79 43427.33 4501.46 7452.11 8941.66 17614.95 19362.04 -
GLMR-USDT 0.2393 798107 -0.29% -5.04% -23.57% -37.76% 1.06% 46.54% 25.03% 30.15% 59.10% 92.14% 114.18% 193.26% 204.24% 0.001667 0.002918 0.003752 0.041684 0.152147 0.001666 0.002915 0.003748 0.066222 0.207414 730.38 2032.73 5396.42 18795.40 20604.11 594.52 913.94 13184.30 21976.26 29858.41 -
GMT-USDT 0.1367 2798449 -0.51% -9.11% -30.43% -42.95% -27.90% 4.43% -1.80% 20.97% 59.18% 94.15% 108.62% 128.51% 146.91% 0.002922 0.005113 0.006574 0.035793 0.105917 0.002918 0.005106 0.006565 0.041575 0.113056 21392.17 23601.88 23857.86 80325.70 92150.03 4680.20 14701.13 15453.12 34428.72 39067.60 -
GMX-USDT 28.83 1574835 -0.45% -3.38% -22.96% -36.78% 0.59% 29.98% -9.74% 28.18% 61.23% 89.69% 89.69% 135.31% 135.31% 0.001385 0.002423 0.003115 0.020768 0.158532 0.001384 0.002421 0.003113 0.053961 0.121411 4147.91 15795.15 16386.59 44764.14 68109.79 2512.10 5485.44 11797.93 26824.89 27593.27 -
GOAL-USDT 0.03947 489044 -0.35% -4.36% -21.92% -35.10% 82.73% 91.14% 155.80% 36.24% 68.18% 103.03% 257.79% 306.48% 420.49% 0.013215 0.016010 0.018043 0.161372 0.725286 0.004296 0.006065 0.028557 0.364670 0.635583 296.64 439.62 551.25 6718.03 35899.28 327.11 353.83 493.51 13096.86 27252.44 -
GOAT-USDT 0.5135 7784583 0.80% -4.38% -35.57% 0.00% 0.00% 0.00% 0.00% 45.73% 108.61% 143.02% 143.02% 143.02% 143.02% 0.000975 0.001561 0.001951 0.014826 0.032969 0.000780 0.001364 0.001949 0.011694 0.032937 8492.20 21280.60 24532.02 205525.98 259200.57 4690.99 17519.07 19093.53 188538.52 242702.01 -
GODS-USDT 0.2003 866016 -0.15% 0.55% -20.36% -34.07% -5.65% 7.28% -11.10% 20.00% 46.89% 73.11% 94.53% 128.67% 128.67% 0.001993 0.003488 0.004484 0.027902 0.091679 0.001991 0.003484 0.004480 0.059233 0.170234 384.25 4227.25 9653.64 20979.25 26735.06 2321.16 8450.93 10653.94 25029.38 27253.19 -
GOG-USDT 0.0349 348130 -0.57% -2.40% -31.19% -39.90% -12.09% 12.84% -12.09% 43.79% 76.97% 102.47% 102.47% 236.81% 236.81% 0.006038 0.012363 0.012938 0.039103 0.086832 0.004293 0.005724 0.007155 0.043503 0.095592 26.10 707.97 739.40 15749.67 23426.35 65.19 208.17 1172.95 17096.14 19146.06 -
GPT-USDT 0.06417 1692652 -0.19% -4.18% -23.71% -38.26% 32.99% 0.69% -39.46% 35.91% 79.63% 128.69% 159.45% 188.00% 188.00% 0.000624 0.001092 0.001404 0.014041 0.037285 0.000624 0.001092 0.001403 0.014190 0.035085 5.21 8.10 10.99 7871.53 11394.56 8.40 12.25 13.25 5655.76 12065.91 -
GRT-USDT 0.2109 3420518 -0.33% -6.35% -25.90% -34.20% -2.95% 31.24% 20.58% 26.61% 59.30% 76.22% 89.55% 171.13% 176.95% 0.001897 0.003319 0.004267 0.023234 0.070650 0.001896 0.003318 0.004265 0.023697 0.082938 18950.53 44485.10 46581.79 107117.09 114099.29 14930.08 45948.64 57484.85 77965.06 82025.96 -
HBAR-USDT 0.25742 54111881 -0.32% -11.41% -12.23% -22.23% 97.09% 403.26% 327.39% 24.59% 33.33% 44.21% 211.77% 842.96% 842.96% 0.000233 0.000349 0.000427 0.001979 0.005083 0.000155 0.000272 0.000388 0.002444 0.006168 2220.84 5372.08 8100.48 48090.45 155014.85 3863.17 7505.66 11619.00 69436.67 197166.15 -
HMSTR-USDT 0.002698 6037525 -0.33% -0.11% -22.38% -39.47% -26.16% -21.75% 0.00% 30.15% 57.43% 115.92% 115.92% 177.42% 488.82% 0.001483 0.002595 0.003337 0.018539 0.038191 0.001482 0.002594 0.003335 0.018525 0.040756 15451.74 27642.50 29442.89 105430.77 118300.80 14077.13 23309.00 27826.19 58036.68 62625.32 -
ICE-USDT 0.006031 1111099 -0.95% -8.99% -16.54% -31.08% -17.55% -3.87% 53.77% 22.53% 39.89% 63.10% 67.86% 75.38% 186.45% 0.000825 0.001650 0.002969 0.016496 0.031343 0.001977 0.002965 0.003459 0.013013 0.029649 103.24 207.86 238.86 12538.03 19852.60 106.63 203.67 274.33 9440.37 18163.27 -
ICP-USDT 10.451 16139098 -0.11% -4.01% -20.73% -27.55% 2.14% 28.00% 21.71% 28.95% 54.11% 65.82% 76.44% 128.02% 129.36% 0.000383 0.000669 0.000861 0.005547 0.011380 0.000382 0.000669 0.000860 0.004970 0.011948 2569.71 5454.08 13737.17 73951.68 179143.77 2082.65 3705.93 6096.30 100672.05 168906.96 -
ICX-USDT 0.1683 866941 -0.30% -4.70% -25.47% -38.31% -3.39% 23.57% 11.24% 25.03% 59.47% 91.08% 102.06% 154.62% 164.93% 0.002378 0.004162 0.005351 0.054697 0.186088 0.002375 0.004157 0.005344 0.059976 0.216152 4415.98 16431.45 20333.55 38622.71 44583.54 2836.87 12157.65 15866.59 34509.33 37253.96 -
ID-USDT 0.4554 1525267 0.33% 7.48% -13.42% -29.09% 3.15% 15.58% 7.36% 32.32% 50.12% 79.45% 99.67% 111.85% 141.45% 0.000879 0.001539 0.001978 0.012091 0.034733 0.000879 0.001537 0.001977 0.012300 0.097518 1869.97 6135.62 17732.54 82708.59 106429.05 1833.12 5781.09 10688.10 59823.43 79692.66 -
ILV-USDT 41.7 490923 -0.55% -7.89% -25.11% -38.07% -2.64% 13.93% -16.53% 28.00% 63.30% 90.85% 100.08% 140.69% 140.69% 0.002390 0.003107 0.003585 0.029159 0.135755 0.001193 0.001909 0.002387 0.114558 0.305489 212.70 3235.02 5935.18 23382.61 28576.44 189.74 2629.30 2974.12 9723.15 12012.04 -
IMX-USDT 1.3849 3779629 -0.48% -8.17% -25.10% -32.40% 1.35% -4.04% -5.20% 26.21% 58.41% 70.25% 83.92% 120.10% 120.10% 0.000289 0.000505 0.000649 0.004473 0.010461 0.000288 0.000505 0.000649 0.004255 0.012189 250.38 519.16 604.91 17094.48 44475.83 182.20 453.72 506.23 40100.07 65471.35 -
INJ-USDT 21.08 5264320 -0.06% -10.33% -25.09% -35.89% -14.62% 5.32% -6.17% 27.77% 59.38% 80.59% 90.71% 120.31% 134.69% 0.000237 0.000427 0.000522 0.003415 0.007779 0.000284 0.000522 0.000616 0.003603 0.008581 918.59 1781.14 2035.03 33974.71 50690.85 789.22 1178.03 1306.67 37488.26 75479.88 -
IOST-USDT 0.006669 1816757 -0.27% -2.91% -23.69% -35.43% 2.82% 37.70% 15.48% 30.42% 57.13% 85.53% 115.48% 192.39% 192.39% 0.000600 0.001051 0.001351 0.008705 0.029416 0.000600 0.001049 0.001349 0.014093 0.074813 1012.35 1312.42 2094.34 25742.11 41709.12 446.73 1250.96 4227.42 18383.14 20327.64 -
IOTA-USDT 0.2983 11618055 -0.37% -7.62% -24.40% -36.49% 64.44% 156.27% 103.20% 33.65% 59.31% 93.16% 251.17% 525.15% 525.15% 0.001341 0.002347 0.003018 0.017773 0.062710 0.001340 0.002346 0.003016 0.027480 0.085791 15798.99 29240.37 46614.21 211382.34 235380.11 20693.07 39846.57 59929.61 163721.93 167094.97 -
IQ-USDT 0.006896 397057 -0.13% -6.47% -22.40% -33.64% -5.77% 11.05% 21.20% 19.85% 45.73% 69.43% 119.45% 153.45% 210.02% 0.002321 0.005513 0.008124 0.046714 0.088931 0.001591 0.004917 0.005206 0.049892 0.093275 3676.72 4449.72 6042.69 13507.44 14567.94 275.07 900.60 3378.27 6694.04 7093.83 -
JOE-USDT 0.3974 531665 -0.53% -8.16% -26.02% -35.02% -4.36% 23.61% 5.05% 26.06% 64.24% 87.88% 88.11% 136.16% 136.16% 0.001254 0.002006 0.002508 0.024072 0.351555 0.001002 0.001753 0.002254 0.148259 0.601302 1545.64 4043.19 6100.36 23999.67 59741.00 1803.26 8626.25 14167.07 33671.36 36828.44 -
JST-USDT 0.03771 1463827 -0.21% -4.07% -14.76% -25.21% 11.83% 29.94% 13.24% 17.93% 35.13% 50.20% 149.42% 204.31% 206.09% 0.001060 0.001855 0.002385 0.013514 0.113937 0.001059 0.001854 0.002383 0.021186 0.164989 834.84 3280.79 5198.76 107293.04 177207.48 1338.55 4024.85 9922.75 178983.63 180673.67 -
JTO-USDT 2.964 7444372 -0.13% 4.70% -20.15% -23.35% -19.39% 38.57% 7.59% 25.30% 45.67% 64.89% 64.89% 136.13% 141.11% 0.001350 0.002362 0.003037 0.017212 0.041849 0.001349 0.002360 0.003034 0.022589 0.062711 12336.94 24520.39 30446.17 682976.26 973027.10 13539.86 37541.60 38596.26 886758.75 891291.22 -
JUP-USDT 0.842 10997472 -0.44% -6.59% -23.41% -36.82% -24.33% -17.62% -7.93% 25.52% 51.88% 80.18% 93.13% 93.13% 118.68% 0.000475 0.000832 0.001069 0.006179 0.013189 0.000475 0.000831 0.001069 0.007124 0.030634 6147.33 9633.48 13841.59 149499.43 345738.96 6451.63 12466.14 21193.91 186493.62 205925.04 -
KAIA-USDT 0.2245 4206619 -0.58% -4.47% -23.72% -29.82% 42.90% 0.00% 0.00% 31.07% 59.33% 77.52% 168.18% 273.11% 273.11% 0.001781 0.003117 0.004007 0.022707 0.087266 0.001779 0.003114 0.004004 0.042260 0.123221 5329.22 14676.08 23534.34 89257.64 121241.94 10425.17 17484.79 25535.17 55333.49 59256.14 -
KDA-USDT 0.9993 1954029 -0.63% -5.42% -26.76% -43.29% 40.67% 80.51% 81.66% 29.91% 74.63% 114.39% 184.93% 334.84% 334.84% 0.000500 0.000800 0.001001 0.007404 0.019412 0.000400 0.000700 0.000900 0.006899 0.037393 141.41 222.41 277.91 13452.57 33598.70 663.02 836.42 1037.99 16380.09 21494.05 -
KISHU-USDT 3.75e-10 1361651 0.54% -5.30% -27.61% -43.95% -13.39% 21.75% 7.76% 26.54% 65.12% 106.17% 136.42% 205.18% 240.44% 0.010724 0.018767 0.024129 0.136729 0.281501 0.010667 0.018667 0.024000 0.136000 0.274667 11336.79 21833.04 22629.16 59981.05 136833.56 3414.45 6012.42 8953.73 26114.36 35411.19 -
KNC-USDT 0.5301 532990 -0.36% -0.60% -22.84% -35.85% -3.81% 22.48% 7.70% 27.93% 56.33% 89.01% 108.35% 140.95% 140.95% 0.000755 0.001322 0.001700 0.018886 0.265345 0.000754 0.001320 0.001886 0.116349 0.325665 2532.22 5368.39 7631.88 26447.55 38900.86 1957.88 5641.77 7217.81 18219.06 20722.89 -
KP3R-USDT 28.2 735483 0.00% -4.37% -24.56% -38.63% 27.54% -13.15% -46.07% 27.00% 61.32% 101.19% 136.58% 235.57% 347.58% 0.002127 0.004608 0.008862 0.041120 0.133286 0.003877 0.004935 0.005640 0.063800 0.170250 8469.40 8901.48 9122.31 28149.52 46893.67 144.63 249.61 304.27 9748.62 18622.46 -
KSM-USDT 31.14 8252877 0.03% -0.95% -21.34% -31.01% 42.39% 73.87% 41.10% 39.56% 58.80% 82.91% 156.57% 273.79% 273.79% 0.001285 0.002248 0.002890 0.016378 0.056840 0.001284 0.002246 0.002888 0.022786 0.106868 6053.96 12718.63 20520.77 95265.23 138904.06 4795.54 14095.27 21286.70 54687.74 57435.35 -
LAMB-USDT 0.002697 3359348 -1.57% -10.43% -33.65% -43.70% 66.07% 50.42% 25.56% 40.29% 105.80% 139.41% 238.16% 332.60% 332.60% 0.002224 0.003336 0.004448 0.022239 0.041512 0.001478 0.002587 0.003326 0.019217 0.039172 1521.52 2295.45 2404.09 12770.29 29573.06 58.40 81.83 93.22 2193.06 16448.40 -
LAT-USDT 0.009732 1566411 1.95% 4.36% -18.29% -31.55% 23.68% 16.11% -1.60% 27.45% 64.96% 87.82% 170.76% 193.41% 193.41% 0.000410 0.000718 0.000923 0.012208 0.027082 0.000410 0.000718 0.000923 0.010668 0.036004 54.27 85.06 104.95 764.21 17800.65 8.76 14.60 17.52 1073.57 4175.14 -
LBR-USDT 0.111 1067822 9.37% 6.33% -20.67% -13.59% 19.02% 95.01% 43.97% 50.60% 74.69% 98.58% 107.79% 315.73% 315.73% 0.004909 0.009091 0.009545 0.034545 0.068545 0.006621 0.011065 0.012788 0.041901 0.072828 5146.64 5447.28 5495.62 11716.42 32487.54 1992.56 2964.27 3011.50 7080.60 9612.04 -
LDO-USDT 1.7247 17701638 0.42% 0.35% -23.65% -20.13% 40.21% 57.59% 31.66% 32.73% 78.53% 78.53% 108.01% 172.25% 184.26% 0.000232 0.000405 0.000521 0.003070 0.009094 0.000289 0.000463 0.000579 0.003242 0.009495 1222.47 2159.99 3275.93 59634.51 162370.73 1944.52 5267.58 5488.37 60898.97 157587.98 -
LEO-USDT 9.228 70623 0.00% 1.43% -1.53% 0.41% 4.44% 51.78% 56.65% 6.84% 8.55% 9.74% 24.82% 68.36% 145.05% 0.003682 0.011046 0.012237 0.328568 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
LINK-USDT 22.853 43505030 -0.15% -5.54% -21.56% -12.88% 48.29% 101.72% 86.74% 24.58% 53.98% 60.73% 104.28% 207.60% 233.58% 0.000175 0.000306 0.000394 0.002275 0.006868 0.000437 0.000569 0.000700 0.002449 0.005904 1615.20 4551.37 15698.94 96152.40 270845.33 3417.45 3637.70 4729.66 118527.96 238048.70 -
LOOKS-USDT 0.06479 6253800 -0.75% 15.24% -0.99% -8.79% 27.19% 51.77% 36.69% 47.17% 75.89% 114.83% 114.83% 195.79% 195.79% 0.000617 0.001081 0.001389 0.008953 0.021920 0.000617 0.001080 0.001388 0.008020 0.022517 141.34 282.40 330.07 56334.44 73984.37 314.68 2188.98 2319.75 29190.24 46490.29 -
LPT-USDT 14.276 6405590 2.32% 8.40% -14.72% -31.95% 34.32% 22.23% -10.42% 38.24% 59.07% 95.62% 141.98% 182.21% 182.21% 0.000280 0.000490 0.000630 0.006094 0.015971 0.000280 0.000490 0.000630 0.006649 0.024286 69.70 332.86 427.77 19856.26 44061.97 50.82 230.61 333.46 19564.05 41847.55 -
LQTY-USDT 1.6679 2743718 -0.08% -5.52% -25.53% -38.19% 36.49% 98.96% 71.42% 23.59% 59.82% 94.03% 140.05% 285.17% 341.16% 0.000240 0.000420 0.000540 0.004321 0.011763 0.000300 0.000480 0.000660 0.005518 0.062193 822.61 1231.49 1320.35 24837.23 108995.19 486.62 605.22 653.28 23083.29 83163.28 -
LRC-USDT 0.2041 3023687 -0.15% -4.80% -23.93% -33.41% 12.27% 63.28% 36.98% 29.18% 58.71% 83.73% 92.99% 211.79% 211.79% 0.001960 0.003430 0.004410 0.024498 0.063204 0.001959 0.003428 0.004407 0.028893 0.067581 4519.06 13629.67 17758.91 94940.60 101160.91 6306.87 12762.75 15373.59 71518.80 72285.09 -
LSK-USDT 0.9024 575079 -0.15% -2.42% -20.72% -35.16% -12.00% 11.13% -3.90% 22.75% 47.09% 79.20% 87.79% 107.38% 109.46% 0.000443 0.000776 0.000998 0.008313 0.046775 0.000886 0.001661 0.001883 0.022702 0.101883 780.12 1367.75 1388.59 38059.66 62340.57 2682.91 5003.42 8451.20 29118.39 32383.38 -
LTC-USDT 101.1 68038670 0.41% -5.21% -15.79% -24.74% 12.43% 46.35% 50.18% 24.26% 52.03% 57.13% 70.08% 128.12% 149.19% 0.000494 0.000791 0.000989 0.005042 0.010776 0.000395 0.000692 0.000890 0.004844 0.010083 12452.70 27774.31 58016.19 287196.03 559512.41 2611.02 10687.52 24671.87 226522.08 458803.47 -
LUNC-USDT 0.00011158 3799178 -0.29% 1.39% -16.59% -31.26% -1.25% 24.66% 22.19% 31.01% 51.54% 80.05% 98.28% 124.73% 152.62% 0.000358 0.000627 0.000806 0.006806 0.013791 0.000358 0.000626 0.000805 0.005817 0.014856 132.21 465.94 16891.59 68784.67 120940.82 418.86 469.01 489.08 37449.00 86501.33 -
LUNA-USDT 0.4192 9572496 -0.14% -4.77% -24.30% -41.18% -7.40% 15.20% 11.64% 27.64% 57.69% 99.36% 121.86% 177.54% 177.54% 0.000955 0.001671 0.002148 0.011936 0.030556 0.000954 0.001669 0.002146 0.013117 0.049368 19508.74 25646.43 43930.83 158040.70 215788.89 4860.26 18985.69 26040.03 121149.87 142524.76 -
MAGIC-USDT 0.4307 3349105 -0.16% -5.07% -27.43% -39.14% 0.80% 10.86% 2.65% 28.12% 69.68% 97.17% 98.59% 149.47% 149.47% 0.000929 0.001626 0.002090 0.012076 0.027868 0.000928 0.001625 0.002089 0.012996 0.034579 626.38 4768.53 8335.56 51126.00 67149.82 1212.08 4497.12 6893.19 35048.58 41636.52 -
MAJOR-USDT 0.6132 20213606 0.87% -0.07% -28.99% -46.50% 0.00% 0.00% 0.00% 26.99% 60.35% 130.87% 288.00% 288.00% 288.00% 0.000653 0.001142 0.001468 0.009300 0.019742 0.000652 0.001141 0.001467 0.009291 0.020864 418.20 2660.66 4103.75 64236.62 127719.06 2361.07 5918.29 6532.76 57826.28 76905.22 -
MANA-USDT 0.4808 10596356 -0.21% -7.04% -23.77% -34.95% 12.63% 56.00% 52.59% 27.00% 55.07% 78.94% 105.75% 231.49% 258.42% 0.000831 0.001455 0.001870 0.010183 0.032211 0.001039 0.001662 0.002078 0.014544 0.057552 4455.11 11263.42 19407.84 124955.33 164349.64 8455.11 27671.01 39618.39 110531.40 125359.65 -
MASK-USDT 3.042 9447585 0.13% -2.56% -17.38% -28.36% 3.08% 36.05% 32.03% 27.43% 44.67% 85.25% 85.25% 120.84% 159.88% 0.001315 0.002301 0.002959 0.016765 0.049967 0.001314 0.002300 0.002958 0.017417 0.048308 19308.91 39624.82 66042.22 203186.79 228984.61 20701.03 51584.94 58630.92 149581.66 160938.47 -
MAX-USDT 0.19612 3657144 -0.09% -0.41% -17.22% -33.72% -21.79% -34.68% -46.77% 21.73% 35.11% 67.52% 78.92% 88.59% 120.68% 0.000255 0.000458 0.000560 0.004785 0.012522 0.000713 0.000967 0.001120 0.004581 0.012877 294.01 624.37 668.99 13147.70 37380.47 77.29 107.63 115.86 10760.42 36136.66 -
MDT-USDT 0.05773 855296 -1.08% -5.64% -22.52% -9.68% 14.45% 29.79% 23.94% 23.03% 44.14% 80.55% 80.55% 139.09% 147.61% 0.001214 0.002081 0.002428 0.016646 0.054968 0.000866 0.001385 0.001731 0.022680 0.107168 703.35 1089.99 2634.31 24316.98 42353.14 790.94 1252.63 2227.57 14188.77 20301.92 -
ME-USDT 3.25 26759088 -0.73% 16.15% -17.37% 0.00% 0.00% 0.00% 0.00% 42.91% 53.06% 776.53% 776.53% 776.53% 776.53% 0.001231 0.002154 0.002769 0.015077 0.036615 0.001230 0.002153 0.002768 0.016605 0.043358 24323.54 37719.92 47121.61 405926.35 652426.09 32892.25 55176.16 69554.38 485123.27 654986.28 -
MEME-USDT 0.010577 6209708 0.07% -2.24% -21.94% -40.89% -18.99% -13.88% -19.20% 29.76% 56.43% 102.76% 109.40% 109.40% 126.85% 0.000378 0.000662 0.000851 0.004824 0.011161 0.000378 0.000662 0.000851 0.005199 0.013235 4000.45 6284.33 8315.03 77670.70 157516.29 1427.87 3651.04 5852.06 84741.86 161737.16 -
MEMEFI-USDT 0.005252 56908652 -0.72% -7.32% -28.37% -43.39% -32.04% 0.00% 0.00% 34.29% 71.29% 129.71% 235.29% 521.80% 521.80% 0.000761 0.001332 0.001712 0.009703 0.019406 0.000761 0.001331 0.001712 0.010080 0.021871 2358.78 4177.33 5091.98 56169.94 135098.76 155.11 306.49 1463.68 36826.01 52700.06 -
MENGO-USDT 0.2979 253987 10.13% 3.91% -10.38% -23.20% -18.29% -8.06% -15.03% 38.49% 38.49% 57.88% 74.75% 267.27% 267.27% 0.003021 0.009063 0.010742 0.049345 0.089292 0.006689 0.008027 0.010702 0.052174 0.106689 40.72 68.44 89.35 5110.37 21341.17 704.14 721.82 751.08 2236.47 8563.49 -
MERL-USDT 0.2571 6494894 -0.04% -8.28% -25.17% -41.73% -20.75% -11.38% 0.74% 29.46% 56.50% 113.20% 142.29% 142.29% 161.66% 0.001556 0.002724 0.003502 0.019066 0.043580 0.001555 0.002722 0.003499 0.019440 0.047434 3729.55 9476.09 14706.14 138317.29 152874.46 82425.94 85830.09 91173.83 188223.27 202155.89 -
METIS-USDT 44.87 2810084 -0.11% -2.84% -17.82% -31.99% -9.21% 3.58% 15.82% 30.50% 60.84% 79.84% 88.39% 101.73% 160.45% 0.000891 0.001560 0.002005 0.010918 0.030749 0.000890 0.001558 0.002003 0.013132 0.050523 5594.09 15908.02 19933.31 69707.05 91289.15 2999.82 10347.57 16563.53 40971.91 67625.02 -
MEW-USDT 0.006313 11857334 -0.52% -1.97% -20.12% -36.10% -35.40% -32.15% 10.33% 30.92% 54.22% 91.47% 98.58% 147.71% 250.46% 0.000633 0.001107 0.001423 0.008540 0.017713 0.000632 0.001107 0.001423 0.009169 0.084888 6259.86 9947.04 13510.00 75777.62 163292.11 3429.57 5902.38 11748.04 55250.81 80932.53 -
MILO-USDT 2.003e-08 666826 -4.07% -10.06% -21.39% -32.42% -22.36% -5.61% 4.16% 27.13% 60.26% 100.34% 100.34% 155.35% 209.41% 0.002495 0.006487 0.007485 0.036427 0.151697 0.002489 0.003982 0.005475 0.059233 0.134893 4049.92 4322.55 4491.84 13445.44 30841.03 24.81 67.95 2690.68 7733.99 20442.38 -
MINA-USDT 0.6111 4190249 -0.37% -7.72% -26.88% -34.82% -8.68% 9.97% 19.85% 25.96% 61.85% 75.79% 95.63% 136.15% 173.34% 0.000655 0.001146 0.001473 0.009820 0.024714 0.000654 0.001145 0.001472 0.009650 0.028786 2615.65 5414.31 7121.21 49632.78 79434.75 1464.21 3064.82 4392.92 30140.54 44838.20 -
MKR-USDT 1660.7 6062131 -0.07% -0.62% -15.34% -23.02% 0.69% 42.65% -22.17% 17.04% 39.63% 49.38% 62.69% 141.69% 141.69% 0.000241 0.000541 0.000661 0.003428 0.008659 0.000361 0.000541 0.000661 0.004027 0.015208 3355.80 4265.15 4637.61 29604.00 52527.51 467.81 984.69 2487.95 39815.17 52128.49 -
MLN-USDT 20.4 263026 -1.50% 2.93% -12.97% -22.52% 28.06% 21.50% 11.84% 25.27% 61.40% 81.39% 93.97% 112.07% 116.94% 0.001967 0.003441 0.008850 0.097345 0.265978 0.008309 0.017107 0.021017 0.118768 0.232649 344.55 1459.35 1479.16 12061.05 15694.13 1187.75 1229.68 1807.83 6600.55 11408.56 -
MOODENG-USDT 0.25346 35943031 -1.34% -2.27% -32.74% -47.43% -35.67% 0.00% 0.00% 26.24% 87.88% 118.82% 206.72% 219.16% 219.16% 0.000473 0.000592 0.000789 0.005049 0.009941 0.000158 0.000315 0.000394 0.002562 0.009775 1043.53 3188.27 3563.40 81075.89 110267.36 552.39 2099.23 4370.91 39915.26 87075.41 -
MORPHO-USDT 2.4384 34948864 0.65% -8.17% -10.26% 14.74% 164.35% 0.00% 0.00% 41.38% 51.13% 116.91% 355.98% 742.10% 742.10% 0.000205 0.000328 0.000410 0.002992 0.007705 0.000410 0.000573 0.000655 0.003399 0.009993 1266.14 2278.32 3008.80 34323.06 70340.77 295.47 305.27 485.47 23260.18 157757.94 -
MOVR-USDT 12.776 966413 -3.34% -1.34% -22.13% -34.30% 7.08% 30.25% 10.22% 28.98% 60.63% 89.21% 97.82% 163.15% 163.15% 0.000548 0.000784 0.000940 0.009010 0.035415 0.000313 0.000548 0.000705 0.019414 0.144669 478.72 600.76 692.30 21964.98 34687.04 403.15 882.58 1004.62 14955.53 16767.72 -
MXC-USDT 0.005353 1450939 -0.74% -4.36% -20.28% -44.09% -3.22% -17.01% -31.37% 25.67% 53.78% 103.15% 156.80% 168.78% 168.78% 0.002615 0.004297 0.004857 0.021110 0.046516 0.002054 0.002987 0.003547 0.021285 0.049851 653.91 1557.80 1621.40 13506.89 20163.70 792.46 1219.69 1265.25 12923.19 13775.58 -
NEAR-USDT 5.163 22961641 -0.02% -6.91% -24.13% -32.74% -9.12% 13.27% 3.45% 24.91% 55.61% 73.42% 81.95% 135.19% 141.10% 0.000775 0.001357 0.001744 0.009690 0.020930 0.000775 0.001356 0.001744 0.010849 0.025765 34578.23 44225.79 53924.37 316838.47 429175.04 20536.39 34624.94 48505.03 268655.06 337359.31 -
NEIRO-USDT 0.0009892 17415428 -0.22% -9.26% -39.39% -47.77% -43.56% -37.57% 0.00% 32.13% 96.01% 171.73% 171.73% 265.05% 265.05% 0.000505 0.000808 0.001009 0.006259 0.024228 0.000505 0.000807 0.001009 0.009385 0.036936 3737.46 6406.29 10124.57 112553.66 397304.50 1732.48 7238.39 8003.35 67518.78 142131.08 -
NEO-USDT 14.24 4679784 -0.18% -6.67% -22.07% -32.22% 7.70% 41.79% 29.35% 23.48% 50.99% 71.35% 109.48% 204.84% 204.84% 0.000281 0.000491 0.000632 0.003930 0.011439 0.000281 0.000491 0.000631 0.003928 0.019781 134.39 1126.31 1183.98 26481.15 63030.58 461.84 1460.31 1544.40 33228.00 76790.82 -
NFT-USDT 5.205e-07 827821 -0.33% -2.87% -11.42% -20.59% 8.91% 23.66% 11.77% 12.96% 29.62% 40.12% 89.20% 119.52% 123.95% 0.001537 0.002114 0.002498 0.011914 0.076864 0.000958 0.001533 0.002108 0.024717 0.188733 23080.19 26102.55 26175.83 143322.43 152405.75 1135.53 1793.78 1820.89 120832.43 123324.67 -
NMR-USDT 15.19 964870 -0.39% -12.80% -31.17% -38.85% -5.77% 3.69% -18.11% 27.61% 65.36% 87.90% 95.51% 106.43% 119.35% 0.002628 0.004599 0.005913 0.072930 0.323916 0.002625 0.004593 0.005906 0.083333 0.187008 6986.57 14322.08 16833.92 30350.95 37404.96 11294.84 16166.77 20244.28 22743.83 25989.87 -
NOT-USDT 0.006436 11768200 -0.03% -1.82% -20.56% -35.16% -10.05% -15.28% -45.56% 26.55% 50.05% 79.48% 87.67% 89.23% 122.07% 0.000622 0.001088 0.001398 0.008080 0.016470 0.000621 0.001087 0.001398 0.007611 0.017552 5018.30 12048.39 22794.58 95128.85 173634.25 3634.21 13312.94 21377.40 118728.92 142122.31 -
NULS-USDT 0.3966 150353 -0.43% -5.82% -20.44% -26.56% 19.10% 22.52% 13.64% 24.42% 47.47% 68.41% 91.93% 140.18% 140.18% 0.001764 0.007055 0.009070 0.053414 0.130511 0.001759 0.002764 0.004523 0.044724 0.117839 1580.78 1733.58 1769.49 4953.88 51383.79 197.23 473.68 3331.18 7135.20 8006.92 -
OAS-USDT 0.0363 453717 0.25% -6.66% -14.91% -29.88% -6.40% -0.11% 4.64% 19.85% 51.75% 59.51% 64.34% 81.29% 84.23% 0.002208 0.003311 0.003863 0.031457 0.147351 0.002479 0.003306 0.004132 0.051791 0.597796 137.41 419.96 1004.29 12466.58 28492.24 887.68 2358.80 2833.44 13068.24 52130.59 -
OKSOL-USDT 186.91 707820 0.20% -9.07% -15.40% 0.00% 0.00% 0.00% 0.00% 17.96% 30.41% 2237.78% 2237.78% 2237.78% 2237.78% 0.000589 0.002679 0.002839 0.010608 0.017733 0.000696 0.003371 0.003692 0.010060 0.017820 484.30 618.74 642.77 51057.07 92857.60 31.03 122.46 243.44 30197.02 77589.44 -
OKT-USDT 8.689 1341478 -0.15% -8.73% -28.49% -33.65% -5.00% 17.26% 11.68% 26.77% 62.95% 121.62% 121.62% 166.43% 175.67% 0.005184 0.005645 0.006912 0.018892 0.035019 0.001841 0.003107 0.003568 0.015192 0.030153 354.50 436.44 486.75 6555.30 25927.88 58.20 200.64 230.56 3360.43 6357.01 -
OL-USDT 0.241801 62094608 -5.20% -14.81% -17.68% -49.34% 135.53% 0.00% 0.00% 54.76% 75.02% 153.51% 815.63% 6824.46% 6824.46% 0.000331 0.000393 0.000430 0.003462 0.006602 0.000178 0.000198 0.000298 0.003137 0.008411 43.94 271.18 291.27 12617.32 44510.90 158.45 312.24 319.52 20923.28 41151.94 -
OM-USDT 3.7732 9704825 0.17% -8.17% -2.72% -6.05% 3.78% 172.10% 262.84% 22.98% 22.98% 52.87% 52.87% 279.95% 450.28% 0.000292 0.000451 0.000504 0.002495 0.009820 0.000133 0.000212 0.000292 0.001936 0.007295 486.14 952.60 963.92 23445.85 96162.99 2253.87 3082.94 3362.48 19554.69 52942.27 -
OMI-USDT 0.0003989 789499 -0.72% -11.90% -35.97% -27.41% 21.25% 8.25% -9.73% 32.76% 67.58% 113.96% 154.13% 212.13% 212.13% 0.006803 0.009826 0.010834 0.037541 0.072058 0.004272 0.009299 0.009801 0.031666 0.065594 374.55 913.61 917.61 3265.24 5434.55 144.31 324.06 1194.57 5901.77 10862.66 -
ONDO-USDT 1.7399 31594070 0.39% -4.81% -6.39% 3.24% 76.16% 137.76% 124.27% 30.59% 45.55% 66.01% 126.46% 269.64% 298.74% 0.000230 0.000461 0.000576 0.003397 0.008809 0.000230 0.000403 0.000518 0.002935 0.007137 6058.41 16735.26 17718.17 86729.79 258000.11 681.32 2496.30 2905.48 53514.63 100275.22 -
ONE-USDT 0.02646 2976044 -0.08% -1.31% -22.59% -37.04% 63.43% 103.70% 94.99% 34.19% 62.84% 100.23% 206.50% 368.63% 382.13% 0.001515 0.002651 0.003408 0.018554 0.058311 0.001513 0.002649 0.003405 0.105562 0.300038 4072.29 9492.59 14908.47 74804.68 95310.63 4598.87 7521.06 11228.92 50987.81 52566.13 -
ONT-USDT 0.225 982830 -0.40% -1.75% -20.33% -35.23% -4.34% 20.26% 15.38% 25.57% 47.89% 82.15% 103.45% 156.32% 162.97% 0.001779 0.003112 0.004002 0.025345 0.080925 0.001778 0.003111 0.004000 0.029333 0.095556 9246.78 18778.86 18877.41 33499.89 36656.52 1781.69 5491.71 6112.37 18148.45 19564.57 -
OP-USDT 1.8112 28553872 0.30% -13.32% -27.73% -32.26% -17.29% 6.05% 13.04% 30.56% 63.50% 66.99% 72.16% 113.56% 118.25% 0.000221 0.000387 0.000497 0.003205 0.008068 0.000221 0.000387 0.000552 0.002982 0.007732 3639.93 7253.97 8539.50 107164.08 161785.92 3543.89 4927.67 5781.52 97246.62 218006.81 -
ORBS-USDT 0.02662 1557476 -0.11% -3.93% -19.63% -28.34% -10.88% -1.52% -0.11% 20.12% 41.28% 58.47% 70.68% 84.74% 95.08% 0.001501 0.002627 0.003377 0.020263 0.121201 0.001499 0.002623 0.003372 0.135257 0.411015 1897.93 8725.09 13213.27 37780.86 45182.13 1431.10 7635.25 12791.32 31628.98 39388.78 -
ORDI-USDT 26.581 44643852 0.38% -4.87% -25.44% -44.88% -28.65% -21.36% -25.97% 24.32% 58.76% 110.14% 127.86% 127.86% 127.86% 0.000188 0.000301 0.000377 0.001996 0.005537 0.000301 0.000452 0.000565 0.002334 0.005233 1086.81 2423.99 2777.31 40226.41 105023.97 795.88 1304.89 1712.78 24863.12 87380.78 -
OXT-USDT 0.11019 817847 -0.14% 4.96% -9.65% -18.40% 47.49% 64.78% 34.87% 31.64% 42.24% 53.60% 115.98% 173.82% 173.82% 0.000907 0.001814 0.002540 0.027942 0.081012 0.002629 0.003264 0.003626 0.036627 0.109701 885.19 2285.30 3010.04 41826.50 51553.14 898.85 5500.99 6355.72 44389.37 46398.46 -
PENDLE-USDT 5.158 2090887 -0.21% -5.57% -13.90% -23.07% 2.75% 11.09% 0.00% 35.45% 57.26% 63.75% 72.85% 76.61% 99.61% 0.000775 0.001356 0.001744 0.010267 0.036614 0.000774 0.001354 0.001741 0.012382 0.075837 1319.47 2991.73 11702.43 72212.83 114740.59 4253.87 13952.43 16889.95 61447.66 117618.71 -
PEOPLE-USDT 0.0428 21855346 -0.02% -9.38% -29.27% -44.34% -29.17% -46.75% -40.25% 28.65% 67.23% 113.37% 123.70% 144.36% 148.86% 0.000935 0.001636 0.002104 0.011454 0.023609 0.000935 0.001636 0.002103 0.011449 0.026636 20706.25 38928.53 44923.37 185069.80 223860.48 27611.55 56891.26 73286.57 185695.56 204808.43 -
PERP-USDT 0.8056 674831 -0.68% -3.56% -23.18% -36.67% 6.52% 15.83% 16.65% 25.25% 58.23% 88.60% 88.60% 142.66% 160.64% 0.000495 0.000866 0.001113 0.008164 0.033523 0.000494 0.000865 0.001112 0.013096 0.114900 211.71 908.68 951.37 25449.88 35644.98 57.92 86.32 1068.63 27229.80 40843.94 -
PHA-USDT 0.1227 412760 -0.65% -8.02% -26.75% -36.26% -1.60% 12.47% 4.78% 23.70% 57.43% 80.49% 80.49% 111.99% 111.99% 0.003263 0.005710 0.007341 0.044861 0.122349 0.003257 0.005700 0.007329 0.058632 0.153909 12730.75 13743.56 15858.88 44174.63 48780.23 5428.67 14041.59 14837.22 35334.30 40310.77 -
PIXEL-USDT 0.1642 1421573 -0.24% -8.11% -28.11% -41.67% -14.17% -2.96% -3.98% 29.12% 66.69% 101.40% 115.78% 133.38% 172.97% 0.002439 0.004268 0.006707 0.045122 0.146341 0.002438 0.004266 0.005484 0.051798 0.185253 10864.37 21937.74 22910.37 117558.97 125590.15 6090.65 15352.63 18188.37 118689.51 119267.91 -
PNUT-USDT 0.6353 69353094 -0.80% -15.91% -45.60% -55.85% -45.69% 0.00% 0.00% 32.66% 100.03% 150.82% 170.37% 2400.00% 2400.00% 0.000630 0.001102 0.001417 0.008188 0.021571 0.000630 0.001102 0.001416 0.008499 0.029902 12920.53 31988.84 38377.28 278772.38 516286.87 4033.76 15668.75 19869.83 176084.72 242719.99 -
POLYDOGE-USDT 1.208e-08 1621929 -4.88% -6.21% -28.31% -36.59% -10.05% -0.17% -12.53% 24.98% 58.97% 115.96% 115.96% 125.49% 130.00% 0.004136 0.006617 0.008271 0.044665 0.096774 0.003284 0.005747 0.007389 0.048440 0.092775 883.56 3409.60 4581.85 31395.90 69343.65 291.90 347.38 473.96 6981.46 21219.54 -
POL-USDT 0.4835 15465755 0.29% -4.82% -20.75% -31.18% 4.38% 36.27% 0.00% 27.18% 52.50% 71.58% 86.80% 169.18% 169.18% 0.000828 0.001449 0.001863 0.010350 0.021528 0.000827 0.001448 0.001862 0.010964 0.027100 20881.67 33943.76 40873.33 182062.33 525210.09 7338.30 15840.49 25482.44 174126.77 420253.07 -
POR-USDT 0.8677 183043 -0.03% -3.59% -8.91% -13.46% -10.12% 7.83% 16.78% 9.29% 27.69% 39.87% 51.42% 107.79% 118.88% 0.012801 0.013839 0.015915 0.062392 0.331104 0.004265 0.007378 0.009798 0.058674 0.135101 608.78 1854.77 3437.67 21079.60 35135.66 103.08 192.64 212.69 5756.52 14939.50 -
PRCL-USDT 0.3623 5010472 -0.44% -12.00% -32.06% -16.25% 3.07% 94.26% 100.72% 29.99% 89.10% 158.32% 158.32% 297.17% 538.11% 0.001107 0.001937 0.002491 0.013562 0.046222 0.001106 0.001935 0.002488 0.014377 0.068289 2111.28 5038.57 8240.16 105683.95 155360.15 2682.89 3726.53 5941.80 43795.02 86519.08 -
PRQ-USDT 0.18188 1412424 -0.25% -0.42% 24.52% 15.63% 94.52% 143.19% 171.87% 37.47% 54.53% 104.20% 147.71% 235.20% 255.13% 0.002976 0.003858 0.005291 0.021109 0.055500 0.005046 0.005540 0.006143 0.027589 0.081999 214.26 556.02 610.92 18258.00 31783.65 1093.67 3721.60 3749.69 14759.83 22535.89 -
PSTAKE-USDT 0.0549 463914 -1.15% 10.77% -4.84% -29.15% 9.36% 14.93% -37.83% 62.36% 62.36% 87.42% 88.68% 151.59% 157.43% 0.003672 0.006243 0.006610 0.031032 0.071061 0.003834 0.007851 0.009494 0.046923 0.123425 297.00 452.94 2957.31 12618.54 31431.72 187.78 280.73 344.51 6563.34 8771.49 -
PYTH-USDT 0.3733 18286347 -0.40% -3.76% -17.68% -27.64% -7.14% 12.51% 13.98% 26.04% 55.55% 59.91% 71.17% 76.81% 128.39% 0.001073 0.001878 0.002414 0.013144 0.028165 0.001073 0.001877 0.002414 0.013677 0.037007 8006.22 35643.42 44007.25 250052.05 355370.82 25526.05 52395.42 66078.81 186872.61 235952.60 -
PYUSD-USDT 0.9999 106365 -0.03% -0.02% -0.07% 0.12% 0.09% -0.05% 0.00% 1.54% 1.54% 1.63% 3.23% 3.23% 407.09% 0.000500 0.001100 0.002501 0.779956 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
QTUM-USDT 3.096 1833147 0.10% -4.36% -23.02% -37.07% -7.58% 29.97% 15.78% 25.52% 55.94% 89.37% 116.66% 179.44% 185.12% 0.001295 0.002266 0.002914 0.016510 0.070249 0.001294 0.002265 0.002912 0.025235 0.102879 5229.07 10744.54 15665.98 50815.21 62073.10 3326.33 11235.62 12933.09 39311.10 41176.13 -
RACA-USDT 0.0001988 1629154 -0.30% -6.23% -22.13% -33.36% -7.62% 7.58% 17.15% 23.51% 48.67% 95.74% 95.74% 125.88% 179.11% 0.002012 0.003521 0.004527 0.025654 0.055332 0.002009 0.003516 0.004520 0.026118 0.055751 3279.38 11305.82 14914.03 42885.70 48611.72 1021.40 6087.72 8854.64 36826.37 38744.38 -
RADAR-USDT 0.004834 782624 -2.32% -4.07% -25.56% -33.78% -7.75% 14.90% -6.04% 20.63% 48.32% 81.03% 100.18% 536.17% 536.17% 0.003931 0.004759 0.007863 0.026485 0.085454 0.001447 0.003721 0.004341 0.057048 0.161430 233.27 364.70 405.30 13374.23 18835.11 215.79 259.99 339.10 6019.94 14038.13 -
RAY-USDT 4.4444 3820343 0.07% -2.11% -16.21% -12.75% -27.13% 69.25% 130.99% 28.56% 47.49% 54.01% 70.71% 164.16% 382.22% 0.000293 0.000496 0.000563 0.003336 0.007122 0.000270 0.000473 0.000518 0.002950 0.005854 1210.87 1308.65 1610.81 19494.21 38638.82 373.20 434.53 979.43 11092.58 43981.89 -
RDNT-USDT 0.0584 1771536 -0.41% -4.86% -25.49% -42.30% -3.55% 0.86% -23.66% 26.27% 62.47% 101.76% 116.22% 182.43% 182.43% 0.000686 0.001201 0.001545 0.009782 0.023854 0.000686 0.001200 0.001543 0.010631 0.031550 1042.34 1765.40 3176.49 37786.04 60671.99 2282.97 5989.36 7360.84 33607.67 50171.29 -
RENDER-USDT 7.309 14505346 -0.05% -4.93% -21.22% -28.20% 1.05% 44.05% 18.15% 32.34% 59.44% 69.20% 94.99% 188.20% 188.20% 0.000548 0.000960 0.001234 0.007265 0.016175 0.000548 0.000959 0.001233 0.007123 0.025342 6786.99 21884.54 25336.25 156092.09 322902.82 5227.83 10143.64 14056.08 132957.91 291429.93 -
RIO-USDT 0.8955 2043565 -0.28% -6.35% -24.67% -33.86% 23.96% 9.78% -10.45% 35.13% 75.17% 84.13% 130.51% 172.77% 220.02% 0.001899 0.002346 0.003352 0.010948 0.024131 0.002121 0.003238 0.003461 0.014290 0.030814 75.67 99.57 144.25 24985.45 46745.39 173.93 247.61 293.84 3610.64 13085.99 -
RON-USDT 1.917 2913266 0.00% -4.82% -11.04% -16.83% 35.76% 21.10% 7.04% 24.51% 49.91% 60.69% 82.78% 102.24% 102.24% 0.002089 0.003655 0.004700 0.028721 0.076762 0.002088 0.003653 0.004697 0.039666 0.101253 25468.14 32453.75 58012.54 78760.55 83915.19 4484.47 29691.47 32991.72 116963.84 118660.45 -
RPL-USDT 11.47 293589 -0.09% -10.11% -23.43% -33.31% 13.90% 4.84% -18.54% 26.61% 64.29% 70.33% 102.75% 134.24% 134.24% 0.003490 0.006108 0.007853 0.057592 0.207679 0.003484 0.006098 0.007840 0.102787 0.256969 7937.99 12758.95 12786.48 17006.00 22457.02 8205.95 8216.27 8412.41 9811.56 11814.74 -
RSR-USDT 0.011288 12450548 -0.41% -2.18% -20.08% -36.17% 48.41% 71.84% 73.24% 33.60% 60.63% 96.23% 268.84% 411.32% 510.70% 0.000355 0.000621 0.000798 0.004522 0.013033 0.000354 0.000620 0.000797 0.005493 0.015680 2487.51 4052.81 5901.64 52703.74 128867.55 1298.47 1485.43 1911.21 41619.51 52338.34 -
RSS3-USDT 0.1282 1770109 0.55% -6.97% -25.90% -34.12% 18.48% 6.30% 0.31% 31.67% 62.59% 87.13% 109.09% 130.24% 130.24% 0.003145 0.005503 0.007075 0.040094 0.091981 0.003137 0.005490 0.007059 0.042353 0.101176 327.03 933.73 2981.42 50096.69 61644.76 923.82 1479.34 2775.00 21296.09 22763.75 -
RUNECOIN-USDT 0.001958 1286777 -0.05% -5.64% -33.38% -47.08% -42.53% -45.61% -49.79% 31.27% 80.07% 134.09% 134.09% 156.90% 217.05% 0.002564 0.006154 0.007179 0.028718 0.056410 0.002043 0.004597 0.005618 0.028601 0.055158 38.62 62.17 62.61 8808.82 16788.77 2835.37 2846.17 2921.84 8947.81 12592.23 -
RVN-USDT 0.0211 1347962 0.33% -5.72% -23.52% -34.29% -6.43% 27.19% 7.76% 25.31% 60.07% 79.71% 94.87% 133.16% 141.35% 0.001901 0.003327 0.004278 0.024715 0.074144 0.001899 0.003324 0.004274 0.030389 0.079772 3215.70 9236.97 18627.12 49146.42 75117.25 4565.24 11660.41 12280.67 23776.30 29228.18 -
SAFE-USDT 1.093 3915643 -1.09% 3.30% -14.17% -26.51% 3.93% 14.55% 23.92% 27.22% 44.44% 65.88% 109.10% 109.10% 194.44% 0.001006 0.001738 0.002195 0.013536 0.071337 0.000640 0.000914 0.001279 0.011057 0.080508 2057.58 3108.29 3686.88 54051.01 109944.62 1384.84 2640.62 3447.86 43408.37 102307.86 -
SAMO-USDT 0.007742 912756 -1.16% -2.96% -29.57% -35.46% -28.12% 4.58% 5.46% 21.20% 56.95% 73.53% 96.13% 142.39% 181.10% 0.002200 0.004141 0.004788 0.017083 0.031966 0.001551 0.002067 0.002584 0.019253 0.049360 191.52 236.22 280.52 7107.18 17042.62 437.24 1066.31 1192.34 5229.65 9334.46 -
SAND-USDT 0.5754 35061974 -0.23% -3.83% -23.30% -36.46% 61.36% 118.53% 89.40% 36.25% 62.95% 94.85% 203.30% 378.05% 378.05% 0.000696 0.001217 0.001565 0.010087 0.026261 0.000695 0.001217 0.001564 0.009213 0.027464 5617.99 13491.86 23455.66 198305.29 250577.28 5727.22 8471.51 17330.24 161488.33 193786.82 -
SATS-USDT 1.775e-07 25641858 -0.22% -0.34% -23.26% -42.52% -25.76% -31.78% -55.10% 23.57% 53.24% 101.60% 116.53% 116.53% 172.07% 0.002259 0.003953 0.005082 0.027668 0.055901 0.002256 0.003948 0.005076 0.027637 0.055838 35325.63 164817.36 217500.36 431827.65 515640.24 45656.03 62129.48 71390.67 229214.36 336400.98 -
SC-USDT 0.005466 703050 -0.62% -4.12% -20.84% -30.23% -10.16% 13.73% 13.78% 21.05% 41.84% 61.49% 70.66% 106.19% 115.44% 0.001099 0.002930 0.003296 0.019044 0.048160 0.001647 0.002378 0.003293 0.020490 0.057080 1386.93 1515.09 1558.39 11221.67 15077.89 590.67 2529.57 4232.57 15001.27 16621.99 -
SCR-USDT 1.053 3301998 -0.43% -1.48% -13.43% 0.56% 48.48% 0.00% 0.00% 29.02% 44.79% 75.74% 112.18% 380.93% 380.93% 0.000380 0.000665 0.000855 0.006746 0.018812 0.000380 0.000665 0.000854 0.006360 0.020030 627.85 3249.89 3613.93 55939.14 218218.41 2681.88 4366.70 5488.37 40633.21 217924.60 -
SD-USDT 1.005 1672703 0.10% -7.69% -23.52% -25.15% 3.29% 179.63% 86.15% 23.52% 56.04% 69.85% 94.18% 507.22% 507.22% 0.000796 0.001095 0.002587 0.023881 0.091443 0.001192 0.003675 0.004172 0.116607 0.237584 424.82 1086.51 1775.81 48089.87 61763.95 1087.29 1641.83 1680.29 51442.52 80775.97 -
SHIB-USDT 2.2326e-05 66678947 -0.17% -5.28% -19.67% -30.32% -10.71% 26.78% 42.83% 29.50% 52.82% 75.70% 80.31% 111.59% 171.25% 0.000179 0.000314 0.000404 0.002333 0.005921 0.000224 0.000359 0.000449 0.002422 0.006548 2001.32 4890.30 8850.48 182879.27 617562.75 4399.21 8569.68 17833.15 87252.43 177016.52 -
SKL-USDT 0.04856 1571037 -0.10% -4.91% -27.32% -39.44% -6.85% 28.87% 25.03% 26.76% 64.01% 92.14% 104.71% 189.37% 202.07% 0.000827 0.001448 0.001862 0.014067 0.082954 0.000826 0.001446 0.001860 0.014050 0.177686 703.25 1283.85 1415.17 33083.79 57615.85 856.25 1383.01 2077.54 29097.14 52439.80 -
SLERF-USDT 0.1667 8193112 -0.30% -9.60% -24.71% -47.64% -47.74% -14.38% -10.95% 25.63% 55.85% 116.77% 139.76% 235.87% 301.92% 0.002407 0.004212 0.005415 0.031288 0.075812 0.002405 0.004209 0.005412 0.035478 0.102225 19310.44 41555.81 52821.04 104669.50 130628.62 18934.41 42800.65 46999.53 80704.18 81945.61 -
SLP-USDT 0.003963 1811536 -0.68% -6.07% -24.64% -25.63% 16.46% 41.59% 39.89% 24.80% 54.76% 85.21% 95.15% 168.19% 196.80% 0.001011 0.001769 0.002274 0.030073 0.125853 0.001262 0.002019 0.002524 0.024735 0.113074 1607.71 2970.77 3287.38 44911.87 57298.12 1263.51 3180.63 4752.25 21802.26 25202.61 -
SNT-USDT 0.04161 2055963 -0.22% -5.84% -25.48% -39.37% 11.23% 72.08% 71.09% 21.69% 61.80% 133.19% 133.19% 296.68% 358.42% 0.000965 0.001931 0.002413 0.026062 0.951737 0.000964 0.002169 0.002651 0.349723 0.931068 181.94 252.26 3712.46 89699.77 123692.58 168.46 438.53 3630.01 64789.04 82528.20 -
SNX-USDT 2.028 2748501 -0.93% -10.94% -32.04% -42.17% 12.23% 39.09% 19.93% 24.07% 68.29% 91.38% 109.43% 199.67% 211.58% 0.001973 0.003453 0.004440 0.026640 0.077948 0.001971 0.003450 0.004436 0.029571 0.079349 14843.56 29542.43 40487.53 85194.95 97356.29 23988.27 32402.20 41925.54 81437.50 83955.06 -
SPURS-USDT 1.317 132763 -0.60% -6.60% -15.03% -19.74% -14.76% -27.12% -36.16% 16.95% 29.07% 37.35% 44.14% 48.89% 86.73% 0.007605 0.012928 0.014449 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
SSV-USDT 21.22 10913144 0.14% -6.81% -26.04% -36.05% 6.53% -0.28% -16.98% 27.42% 69.73% 85.88% 97.70% 135.31% 135.31% 0.001897 0.003319 0.004267 0.025130 0.064486 0.001895 0.003316 0.004263 0.023685 0.063951 8985.41 22547.05 43176.51 143448.68 185291.80 17327.85 40038.50 44770.94 165021.23 175078.78 -
SSWP-USDT 0.0005503 377593 -0.27% -14.74% -27.67% -18.34% 1.14% 12.91% 54.67% 27.13% 66.50% 70.00% 85.79% 126.57% 364.91% 0.003463 0.004375 0.005286 0.019322 0.040102 0.002362 0.003089 0.004180 0.017627 0.034890 114.51 152.76 156.59 10755.36 21382.33 249.18 423.15 458.06 1912.35 5909.47 -
STETH-USDT 3388.54 7139293 0.14% -6.16% -12.90% -15.09% 2.24% 33.39% 22.78% 17.18% 32.42% 32.42% 32.42% 73.97% 90.75% 0.000331 0.000508 0.000804 0.002914 0.024670 0.000050 0.000227 0.000381 0.004467 0.117929 18624.82 20952.06 21311.93 139339.01 1852622.91 11440.04 16551.42 16911.28 109473.95 1256425.82 -
STORJ-USDT 0.4541 2357920 -0.37% -4.00% -22.00% -35.09% -9.76% -6.70% 6.00% 24.05% 50.89% 81.52% 85.68% 85.68% 150.39% 0.000883 0.001545 0.001987 0.012804 0.177263 0.000882 0.001544 0.001985 0.011910 0.186149 2906.11 7474.90 13122.66 54975.63 90899.01 3931.38 5479.03 8912.11 37291.59 45020.90 -
STRK-USDT 0.4828 15328420 -0.06% -4.34% -24.27% -37.40% -9.25% 21.40% 16.23% 24.19% 58.05% 83.40% 88.97% 145.63% 145.63% 0.000833 0.001457 0.001874 0.010410 0.023111 0.000832 0.001457 0.001873 0.011028 0.026633 9166.26 29128.40 50504.26 232085.10 302229.25 11476.21 17647.30 24126.15 143098.66 208678.80 -
STX-USDT 1.7083 12981674 -0.13% -11.00% -28.84% -36.22% -12.16% -2.64% -6.24% 24.99% 69.16% 76.14% 94.31% 114.85% 129.36% 0.000293 0.000469 0.000586 0.003400 0.008675 0.000234 0.000410 0.000527 0.003867 0.011366 791.53 1659.15 2160.70 75423.54 173151.36 2420.18 4317.45 5395.56 62421.43 131255.21 -
SUSHI-USDT 1.4923 18087764 -0.61% -8.65% -33.68% -40.57% 88.23% 111.61% 122.50% 36.20% 82.60% 123.46% 266.92% 383.09% 436.43% 0.000269 0.000471 0.000605 0.003495 0.007864 0.000269 0.000470 0.000605 0.003426 0.008666 714.67 1237.95 3074.41 71871.46 149839.27 1398.75 4523.65 5047.32 53517.26 104962.93 -
SWEAT-USDT 0.006128 908299 1.06% -2.30% -15.92% -35.34% -35.26% -3.77% -19.57% 24.91% 44.35% 82.75% 92.59% 92.59% 92.59% 0.001151 0.002301 0.002795 0.012001 0.024988 0.001642 0.002299 0.002627 0.011330 0.031034 1074.23 2649.51 4961.09 47063.21 191952.48 525.47 1248.21 1645.22 109220.88 267596.42 -
SWFTC-USDT 0.007093 2848870 -1.07% -1.16% -22.05% -33.20% 107.52% 133.09% 100.20% 23.52% 46.00% 85.06% 516.87% 613.29% 681.31% 0.001699 0.004248 0.005664 0.018833 0.043897 0.001270 0.002682 0.002964 0.016373 0.041637 305.69 486.24 743.13 14801.63 29366.22 1392.93 1587.08 1675.08 11814.69 22992.40 -
T-USDT 0.02789 1054346 0.00% -1.24% -12.79% -28.47% 2.88% 21.21% 10.06% 21.24% 35.64% 58.21% 73.17% 128.87% 128.87% 0.001440 0.002521 0.003241 0.063738 0.306086 0.001439 0.002519 0.003239 0.038503 0.133501 1286.31 4657.14 7779.63 38013.37 49092.53 501.33 6907.30 14205.02 29760.08 31194.95 -
THETA-USDT 2.1942 4937985 -0.05% -3.31% -19.15% -27.25% 28.48% 75.06% 55.18% 37.27% 61.02% 75.39% 102.79% 234.97% 234.97% 0.000183 0.000366 0.000458 0.002794 0.007877 0.000275 0.000412 0.000549 0.002883 0.011167 235.79 353.57 468.06 35288.98 80713.29 254.33 501.37 560.26 22554.89 51443.72 -
TIA-USDT 5.047 19399959 -0.34% -7.97% -27.06% -39.54% -9.68% -13.96% -16.26% 30.60% 63.04% 93.83% 113.72% 123.07% 149.52% 0.000792 0.001386 0.001782 0.009703 0.021188 0.000792 0.001385 0.001781 0.009697 0.021571 13882.37 23384.97 36140.86 250060.45 369810.38 8341.15 23811.49 35901.34 187875.37 313747.67 -
TNSR-USDT 0.459 2992097 -0.28% -5.32% -26.43% -43.61% -18.11% 23.85% 5.52% 27.02% 62.01% 107.25% 115.95% 168.66% 204.23% 0.000872 0.001525 0.001961 0.012203 0.034648 0.000871 0.001524 0.001960 0.015241 0.048988 3073.52 9527.37 14668.00 103385.76 153589.82 4486.21 11913.59 14342.65 71174.49 111772.36 -
TRA-USDT 0.7371 203952 0.53% -1.79% -9.55% -15.29% -15.02% -21.54% -16.05% 7.82% 18.95% 27.42% 51.67% 114.75% 114.75% 0.004071 0.006920 0.007327 0.047897 0.179104 0.001084 0.002710 0.003659 0.039837 0.099729 173.77 783.22 926.09 18558.29 41075.61 149.99 212.79 218.82 6712.04 19015.47 -
TRB-USDT 60.13 5054938 -0.61% -3.91% -19.52% -34.97% -10.19% -4.77% -22.76% 24.47% 48.07% 79.35% 85.18% 118.51% 118.51% 0.000665 0.001163 0.001496 0.008476 0.019445 0.000664 0.001162 0.001495 0.008469 0.021089 7434.04 17073.51 22763.28 61771.12 79668.43 1747.55 9283.87 14552.82 69138.98 85684.15 -
TRX-USDT 0.24563 41651932 -0.28% -5.88% -13.71% -22.56% 22.85% 53.56% 53.98% 17.21% 36.01% 43.27% 141.77% 182.68% 207.52% 0.000163 0.000366 0.000489 0.002280 0.005089 0.000204 0.000326 0.000407 0.002727 0.006065 2567.47 6748.24 8331.15 119849.51 286069.00 5002.48 6800.45 9866.43 112609.88 218640.79 -
TURBO-USDT 0.0085945 22293067 0.26% -0.49% -22.11% -22.37% 13.72% -10.64% 78.69% 34.97% 61.95% 106.63% 123.34% 123.34% 345.76% 0.000233 0.000291 0.000315 0.002237 0.004614 0.000093 0.000198 0.000291 0.001945 0.004134 168.70 323.80 6441.25 31623.67 73123.29 436.06 934.68 1193.31 12619.95 43251.54 -
ULTI-USDT 0.00842 8975296 0.24% 1.57% -23.52% -47.70% -32.64% -53.33% -71.17% 32.41% 56.65% 127.56% 176.87% 176.87% 318.14% 0.004756 0.008323 0.010702 0.060642 0.120095 0.004745 0.008304 0.010676 0.058126 0.122183 16446.65 23476.47 35098.22 61968.99 85043.52 14444.37 29546.05 30669.69 43944.50 60772.87 -
UMA-USDT 2.612 1361786 -0.53% -8.61% -27.46% -37.33% 0.08% -4.60% 11.48% 23.95% 57.52% 90.03% 90.03% 124.69% 124.69% 0.001536 0.002688 0.003456 0.019969 0.087942 0.001534 0.002684 0.003451 0.021472 0.081288 13225.77 18205.36 19229.35 40554.82 47850.97 6852.22 14800.63 16164.71 25624.39 27827.57 -
UNI-USDT 13.459 45686497 -0.89% -8.07% -20.88% -27.77% 41.78% 75.13% 92.11% 31.72% 55.79% 69.20% 111.38% 193.91% 251.20% 0.000297 0.000520 0.000669 0.003865 0.008621 0.000297 0.000520 0.000669 0.005349 0.011069 3033.89 7556.31 14816.82 193295.36 453850.35 5960.82 7321.85 9234.53 85187.46 221891.25 -
USDC-USDT 1.0003 46691618 -0.01% -0.03% 0.00% 0.09% 0.13% -0.04% 0.07% 0.36% 0.43% 0.50% 1.29% 1.29% 1.29% 0.000400 0.000700 0.000900 0.009997 0.065280 0.000400 0.000700 0.000900 0.049680 44.981607 4697232.33 6040562.30 6066936.15 6662074.43 7148327.87 4813320.68 4933695.80 5042937.39 5914685.22 5932384.26 -
USTC-USDT 0.01876 2953619 -0.05% -4.43% -21.64% -36.96% -20.14% -15.15% 0.70% 23.33% 50.34% 82.73% 96.26% 96.26% 123.34% 0.002139 0.003743 0.004813 0.027273 0.060963 0.002137 0.003739 0.004808 0.026709 0.061432 12228.13 21973.82 33434.51 86071.74 117932.46 13632.99 18910.28 22430.47 62962.21 91816.59 -
UXLINK-USDT 1.5877 16543196 1.60% 39.22% 98.36% 140.96% 183.72% 227.56% 855.87% 64.36% 109.90% 238.41% 238.41% 304.41% 1045.12% 0.000251 0.000440 0.000566 0.004085 0.011816 0.000251 0.000440 0.000565 0.005024 0.022231 3141.53 3396.14 3900.42 29010.47 88414.54 926.45 2055.01 2166.34 23242.82 99672.61 -
VELO-USDT 0.023828 11975585 -1.11% -8.66% -16.40% -18.23% 40.16% 85.29% 76.43% 35.77% 78.93% 78.93% 129.43% 244.97% 244.97% 0.000209 0.000377 0.000545 0.003519 0.008504 0.000251 0.000419 0.000586 0.004691 0.011225 53.61 63.14 78.86 22249.21 57318.92 34.37 147.27 154.42 13665.79 33785.44 -
VELODROME-USDT 0.18631 6130348 -0.13% -13.57% -22.50% 16.92% 77.84% 116.66% 95.70% 40.02% 57.61% 248.53% 389.47% 528.18% 579.16% 0.000215 0.000430 0.000538 0.005650 0.012645 0.000376 0.000538 0.000645 0.006185 0.012531 199.61 1703.27 2335.89 22133.52 44756.46 268.17 417.18 515.59 28698.86 45868.68 -
VENOM-USDT 0.06092 154713 0.30% -7.74% -12.63% -21.60% -6.81% -30.14% -63.61% 10.29% 16.87% 30.02% 39.25% 44.23% 179.86% 0.000658 0.001316 0.001644 0.013156 0.061996 0.000657 0.001150 0.001479 0.010682 0.055218 5.48 9.14 14.59 26669.03 75480.17 15.99 19.65 21.47 13152.27 59936.72 -
VRA-USDT 0.00452 4677368 -0.92% 1.57% -26.16% -37.64% 38.61% 71.73% 50.27% 30.94% 72.63% 103.57% 158.49% 249.53% 253.01% 0.000882 0.001544 0.001985 0.010805 0.033517 0.000881 0.001542 0.001982 0.013216 0.050000 324.50 1199.86 1781.17 23748.54 35956.57 1271.22 2422.11 2770.38 21757.56 23961.43 -
W-USDT 0.2708 8521275 -0.15% -3.73% -21.23% -29.04% 16.27% 1.04% 0.37% 27.21% 53.86% 66.04% 79.86% 116.30% 128.79% 0.001478 0.002587 0.003326 0.020325 0.063562 0.001477 0.002585 0.003323 0.025111 0.084934 34832.57 67216.52 84935.34 370281.88 413802.89 10396.81 22997.63 32853.09 204238.35 206169.40 -
WAXP-USDT 0.04094 1680694 -0.07% -3.65% -22.61% -35.51% -3.67% 22.46% 12.26% 24.50% 53.96% 90.80% 103.71% 160.08% 169.83% 0.001226 0.001961 0.002452 0.022064 0.719784 0.000980 0.001715 0.002205 0.023524 0.458466 1476.36 4788.17 7806.28 34406.14 50711.23 407.35 1175.63 2845.06 18813.98 23414.23 -
WBTC-USDT 97334.5 371062 -0.08% -3.04% -4.88% -2.42% -1.10% 47.34% 52.21% 9.69% 17.37% 17.37% 21.00% 65.61% 105.71% 0.004188 0.005371 0.011828 0.897218 0.948609 0.000273 0.009105 0.015213 0 0 0 0 0 0 0 0 0 0 0 0 -
WIF-USDT 1.999 33464465 -0.84% -9.67% -30.32% -46.00% -36.48% -17.05% 2.94% 31.52% 69.70% 117.09% 132.62% 179.26% 249.28% 0.002006 0.003511 0.004514 0.024574 0.049649 0.002005 0.003509 0.004511 0.024561 0.049624 128974.85 283459.73 398530.09 687506.86 764202.58 49573.17 114579.95 123237.61 456766.63 479819.14 -
WIN-USDT 0.00010411 503951 -0.11% -4.52% -24.31% -38.59% 27.37% 19.75% -11.77% 25.69% 55.45% 94.02% 161.55% 192.10% 192.10% 0.000867 0.001348 0.001541 0.013962 0.325951 0.000577 0.000866 0.001155 0.017031 0.654383 92.02 181.40 222.83 60325.24 101163.48 97.45 172.64 236.58 79255.85 98321.20 -
WLD-USDT 2.257 52207698 0.31% -4.73% -25.71% -39.46% 3.11% 3.11% 18.48% 29.15% 63.21% 97.16% 116.72% 164.32% 227.36% 0.001774 0.003104 0.003991 0.021729 0.043902 0.001773 0.003103 0.003989 0.021720 0.043883 35194.87 61475.18 100339.71 552358.92 615513.04 81353.14 110358.53 128062.03 476484.50 505644.93 -
WOO-USDT 0.2095 1339925 -0.38% -5.16% -26.98% -39.45% -3.99% 7.55% 14.61% 28.19% 65.40% 94.21% 114.04% 154.27% 192.61% 0.001911 0.003344 0.004300 0.025323 0.197324 0.001909 0.003341 0.004296 0.055370 0.216229 5531.68 10811.74 11533.29 114265.38 121612.04 3659.22 4693.28 5669.94 105397.21 125788.92 -
X-USDT 0.00015319 29735832 -1.37% -8.70% -28.61% -52.52% -25.56% 0.00% 0.00% 33.87% 68.42% 159.51% 159.51% 1746.15% 1746.15% 0.000261 0.000458 0.000654 0.004379 0.010916 0.000327 0.000523 0.000653 0.004311 0.009602 1087.42 2453.42 4410.87 40796.74 77223.69 816.28 1257.76 2454.08 32088.77 66796.98 -
XAUT-USDT 2630.0 225927 -0.03% 0.97% -1.37% -0.27% -2.78% -5.70% 4.71% 1.91% 3.22% 5.07% 5.08% 12.22% 21.65% 0.001027 0.002016 0.002130 0.010497 0.029817 0.002015 0.002167 0.002243 0.010529 0.023453 5215.21 21610.53 39383.23 357449.17 536410.56 1659.22 2216.76 2640.35 201324.08 209058.04 -
XCH-USDT 21.05 6328993 -0.99% -12.62% -23.68% -32.79% 36.96% 53.43% 24.41% 37.85% 59.09% 85.69% 151.31% 216.53% 216.53% 0.001901 0.003327 0.004278 0.023289 0.050856 0.001898 0.003322 0.004271 0.023256 0.049359 5712.56 25624.83 41286.03 74287.71 112127.40 1710.59 4204.79 8805.06 41854.95 53898.50 -
XLM-USDT 0.36325 55384504 -0.21% -7.71% -15.32% -25.46% 23.36% 286.97% 255.85% 26.19% 50.93% 59.16% 117.52% 613.59% 646.01% 0.000193 0.000276 0.000331 0.001545 0.005049 0.000110 0.000248 0.000303 0.001903 0.005875 3263.92 5535.17 6342.63 49353.79 340912.43 2385.32 3933.39 4479.03 39604.20 140084.69 -
XNO-USDT 1.433 140133 -1.06% 1.25% -26.60% -30.78% 43.52% 70.88% 37.92% 41.24% 79.26% 114.70% 149.75% 231.18% 231.18% 0.004825 0.005524 0.013635 0.160898 0.595972 0.005968 0.013046 0.013185 0.163359 0.332408 2273.64 6262.67 7001.87 17069.52 38515.69 1500.63 2311.37 2762.56 5459.98 10398.03 -
XR-USDT 0.1873 952447 -0.11% -25.47% -31.67% -73.01% -36.25% -25.82% -24.23% 42.21% 69.81% 308.68% 319.62% 371.48% 371.48% 0.002670 0.005339 0.006941 0.049653 0.466097 0.002667 0.004267 0.005867 0.066133 0.148267 964.00 1043.56 1413.35 11146.62 20823.72 1273.75 1600.73 1624.68 5317.81 14532.20 -
XTZ-USDT 1.304 8566480 -0.62% 2.13% -14.05% -25.39% 20.71% 97.40% 74.89% 34.77% 43.93% 62.78% 77.48% 229.89% 230.46% 0.000384 0.000615 0.000769 0.006534 0.023678 0.000384 0.000615 0.000768 0.005148 0.026122 704.40 1302.67 1786.61 70599.05 116934.15 1816.28 3809.47 5007.47 63380.06 115484.46 -
YFI-USDT 8710.0 4134969 -0.48% -3.19% -20.39% -34.66% 35.25% 76.17% 58.91% 32.76% 57.71% 86.42% 136.24% 236.72% 236.72% 0.000459 0.000804 0.001033 0.006315 0.033988 0.000459 0.000803 0.001032 0.006883 0.043478 948.97 2558.80 3066.75 34415.55 67930.55 1723.84 4158.83 5036.06 32591.96 47341.84 -
YGG-USDT 0.4917 8657428 -0.57% -6.57% -26.54% -39.60% -3.95% -3.81% 2.18% 27.49% 63.27% 92.07% 101.26% 128.87% 163.33% 0.000815 0.001427 0.001834 0.011820 0.050132 0.000814 0.001425 0.001833 0.010996 0.067196 5431.24 18328.84 25092.72 120364.79 163784.44 5051.40 11144.31 12575.31 71262.03 102142.24 -
ZBCN-USDT 0.0009051 1555952 0.50% -5.52% -22.84% -32.89% -4.87% -13.80% -20.33% 27.24% 56.63% 76.90% 94.82% 94.82% 98.18% 0.000442 0.000774 0.000995 0.006857 0.017474 0.000442 0.000773 0.000994 0.008394 0.026176 49.69 62.62 65.33 7256.80 14217.26 22.85 31.78 35.85 6645.65 10863.01 -
ZENT-USDT 0.02461 2355785 0.61% -21.37% -9.65% -11.41% 4.10% 43.08% 31.32% 46.09% 66.19% 87.66% 87.66% 130.30% 146.09% 0.001627 0.002847 0.003660 0.023587 0.063034 0.002030 0.003248 0.004060 0.027609 0.082826 1457.70 4380.83 8640.96 30364.48 39410.20 989.10 2712.21 3531.91 23854.66 29999.85 -
ZERO-USDT 0.0002647 157233 0.72% -7.87% -23.74% -30.87% 5.96% 9.29% 9.52% 24.30% 55.74% 59.75% 77.56% 119.57% 1506.19% 0.001891 0.003404 0.004917 0.152799 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
ZETA-USDT 0.5859 6620825 -0.54% -3.19% -19.34% -35.73% -11.31% -18.78% -5.96% 26.55% 48.79% 82.77% 93.01% 93.01% 142.42% 0.000683 0.001196 0.001538 0.008713 0.018623 0.000683 0.001195 0.001537 0.009049 0.023903 7714.55 11217.37 14898.78 227876.88 281261.72 4695.54 5719.78 7817.25 210256.92 254422.04 -
ZEUS-USDT 0.7705 4468116 -0.10% -2.58% -11.98% 36.52% 47.01% 248.01% 210.19% 49.81% 74.78% 137.63% 140.79% 406.46% 483.33% 0.001560 0.002080 0.002860 0.012609 0.043286 0.000908 0.001557 0.001946 0.015051 0.122356 2453.84 3950.35 4571.51 32998.57 63346.77 1559.51 2156.23 3137.92 33216.59 70142.75 -
ZIL-USDT 0.02107 3458253 -0.71% -3.92% -23.60% -39.40% 0.00% 44.12% 34.12% 31.09% 58.60% 98.38% 110.98% 200.80% 210.21% 0.001902 0.003329 0.004280 0.025678 0.089872 0.001900 0.003325 0.004276 0.029454 0.096912 13732.62 29780.74 35093.71 84683.59 89824.05 8175.96 17876.69 19098.15 55732.00 57140.20 -
ZK-USDT 0.1762 6426189 -0.56% -6.28% -23.32% -30.30% 13.97% 30.81% 33.89% 32.01% 61.02% 71.18% 82.42% 144.10% 195.35% 0.002271 0.003975 0.005111 0.029529 0.065872 0.002270 0.003973 0.005108 0.030079 0.070375 27604.35 54500.27 58022.00 206231.25 234340.53 25312.47 40514.23 41513.34 146391.83 149817.74 -
ZKJ-USDT 1.9786 5304212 0.59% 2.22% -1.44% 17.53% 75.30% 77.55% 64.55% 8.52% 16.87% 26.75% 82.59% 84.52% 85.91% 0.000759 0.001214 0.001365 0.008243 0.026499 0.000303 0.000505 0.000708 0.004954 0.014912 651.23 1780.72 2133.73 28914.36 84954.14 300.28 892.90 1329.01 25010.23 121975.79 -
ZRO-USDT 5.666 15004055 -0.05% -1.17% -12.78% -14.10% 56.69% 55.70% 36.66% 31.68% 49.72% 49.72% 115.87% 158.25% 158.25% 0.000707 0.001237 0.001590 0.009539 0.044162 0.000706 0.001236 0.001589 0.009006 0.051739 5430.40 13125.26 18421.48 692732.30 1257535.50 6282.42 12343.57 14353.96 554451.74 1045765.47 -
ZRX-USDT 0.4647 3826551 -0.36% -5.26% -25.48% -38.40% 4.54% 37.77% 31.42% 26.37% 58.07% 90.14% 126.34% 235.03% 258.86% 0.000862 0.001509 0.001940 0.010776 0.085129 0.000861 0.001507 0.001938 0.011195 0.178687 1982.61 6018.24 10986.67 68120.81 92168.13 4187.35 10121.60 11641.57 47511.03 60977.21 -