OKX SPOT - YL Software

OKX SPOT (最近更新:Wed Jan 22 04:20:44 2025)

名称	最新价格	7日平均成交额	1天涨幅	3天涨幅	7天涨幅	14天涨幅	30天涨幅	60天涨幅	120天涨幅	3天振幅	7天振幅	14天振幅	30天振幅	60天振幅	120天振幅	买5变化率	买8变化率	买10变化率	买50变化率	买100变化率	卖5变化率	卖8变化率	卖10变化率	卖50变化率	卖100变化率	买5累计U	买8累计U	买10累计U	买50累计U	买100累计U	卖5累计U	卖8累计U	卖10累计U	卖50累计U	卖100累计U	提示
BTC-USDT	105648.0	829407227	1.63%	0.68%	6.73%	10.65%	13.29%	7.39%	67.27%	10.32%	12.83%	23.22%	23.22%	23.22%	86.31%	0.000039	0.000047	0.000050	0.000223	0.000440	0.000019	0.000056	0.000068	0.000243	0.000468	28765.91	31559.60	48311.48	247376.98	790226.94	83172.88	100223.57	111693.01	347713.27	798267.48	-
ETH-USDT	3328.73	531897262	1.02%	-1.64%	-0.17%	-0.56%	1.56%	-3.81%	27.39%	9.95%	12.62%	21.17%	28.70%	41.17%	77.84%	0.000090	0.000117	0.000126	0.000424	0.000721	0.000048	0.000069	0.000078	0.000279	0.000562	7578.64	22099.29	22745.44	199499.65	437984.21	21600.15	37721.19	37737.17	183638.82	506683.10	-
OKB-USDT	58.24	7403483	-0.85%	-0.92%	15.24%	22.20%	29.42%	12.54%	46.89%	11.39%	28.39%	39.29%	39.29%	53.70%	73.72%	0.000687	0.001202	0.001546	0.008588	0.017348	0.000687	0.001202	0.001545	0.008585	0.017857	1178.00	2146.26	3000.92	39072.17	94697.50	1525.57	2883.79	3883.66	145096.43	198837.00	-
SOL-USDT	254.26	259777136	5.53%	-6.03%	29.38%	28.56%	40.55%	-2.09%	74.73%	21.04%	50.62%	75.84%	75.84%	75.84%	122.40%	0.000157	0.000275	0.000354	0.001925	0.003890	0.000157	0.000275	0.000354	0.001925	0.003890	28851.98	43844.69	54705.22	881550.89	1623504.87	9256.66	14509.15	20153.29	950311.94	1609159.59	-
TON-USDT	5.227	18582807	1.51%	1.53%	-3.36%	-2.26%	-3.04%	-16.61%	-4.93%	12.09%	19.87%	19.87%	29.27%	52.47%	59.35%	0.000765	0.001339	0.001722	0.009374	0.018940	0.000765	0.001339	0.001721	0.009373	0.018936	29875.36	40481.40	95185.87	411049.76	706286.62	24408.49	54737.11	94210.38	319582.43	523834.34	-
DOGE-USDT	0.37228	320282283	-1.95%	-4.08%	0.33%	7.49%	21.91%	-18.16%	246.31%	19.74%	29.35%	40.27%	42.48%	84.95%	379.38%	0.000107	0.000215	0.000269	0.001343	0.002686	0.000107	0.000188	0.000242	0.001477	0.003062	10587.23	19639.61	27428.81	614868.69	1737414.86	7063.75	9916.05	12732.41	228962.80	663949.26	-
XRP-USDT	3.1774	149276149	1.77%	0.91%	6.97%	37.61%	48.29%	104.24%	444.92%	19.24%	20.39%	54.73%	70.57%	166.65%	602.73%	0.000189	0.000283	0.000346	0.001605	0.003179	0.000189	0.000283	0.000346	0.001605	0.003179	6654.55	23884.23	27870.45	432545.54	887075.07	5727.63	15362.81	20008.25	313308.00	533060.12	-
TRUMP-USDT	40.999	264482673	5.37%	-34.04%	0.00%	0.00%	0.00%	0.00%	0.00%	146.83%	583.33%	583.33%	583.33%	583.33%	583.33%	0.000171	0.000244	0.000293	0.001366	0.002610	0.000146	0.000219	0.000268	0.001292	0.002731	2211.58	4129.83	6022.09	56729.12	212857.96	1327.12	2786.89	3943.02	54843.03	120685.34	-
S-USDT	0.6182	641846	-0.80%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	27.28%	27.28%	27.28%	27.28%	27.28%	27.28%	0.000647	0.001131	0.001455	0.010021	0.021173	0.000646	0.001131	0.001616	0.008887	0.021974	5729.53	12577.04	15271.71	104174.70	257665.48	6607.73	10426.35	13206.98	77289.15	215386.37	-
NC-USDT	0.13127	4730425	10.10%	-12.65%	0.00%	0.00%	0.00%	0.00%	0.00%	52.22%	235.00%	235.00%	235.00%	235.00%	235.00%	0.000838	0.001524	0.001677	0.008841	0.018368	0.000457	0.000837	0.001370	0.009208	0.018492	918.40	2225.59	4683.48	117147.56	140835.22	2508.53	5104.78	7821.46	35882.59	51334.22	-
DUCK-USDT	0.00588	7433129	3.27%	-11.66%	0.00%	0.00%	0.00%	0.00%	0.00%	44.73%	900.00%	900.00%	900.00%	900.00%	900.00%	0.000680	0.001190	0.002041	0.011735	0.022959	0.001189	0.001869	0.002379	0.010535	0.023959	2002.32	3972.56	5054.05	37052.37	60027.80	1945.75	6290.48	6370.06	47076.49	73588.67	-
AIXBT-USDT	0.7998	4727261	33.61%	10.88%	8.55%	0.00%	0.00%	0.00%	0.00%	36.13%	63.15%	166.67%	166.67%	166.67%	166.67%	0.000499	0.000874	0.001123	0.011357	0.030825	0.000623	0.001122	0.001372	0.011721	0.051496	1367.42	2279.64	7999.92	141975.82	203058.09	2164.85	3860.65	4046.03	43108.81	139513.28	-
1INCH-USDT	0.3462	1235106	0.35%	-4.99%	-9.66%	-9.73%	-7.83%	-8.22%	22.16%	13.99%	23.88%	23.88%	36.88%	95.01%	184.11%	0.001157	0.002025	0.002603	0.015910	0.049465	0.001156	0.002024	0.002602	0.017057	0.054062	9107.50	43878.19	46914.11	112883.04	123098.54	7911.83	23802.26	29849.66	75768.20	78741.49	-
AAVE-USDT	365.21	16909084	2.15%	10.42%	16.13%	24.35%	9.45%	101.32%	120.50%	27.65%	29.36%	47.65%	52.23%	149.28%	217.95%	0.000110	0.000219	0.000274	0.001999	0.005065	0.000329	0.000411	0.000465	0.001889	0.005530	12755.83	13761.36	14349.69	122533.90	405953.85	1872.52	3088.07	4156.03	56328.22	130761.87	-
ACA-USDT	0.07682	663733	3.45%	-8.81%	-10.15%	-15.39%	-13.27%	-25.88%	11.80%	25.22%	47.65%	47.65%	80.85%	87.73%	225.40%	0.001822	0.002343	0.002864	0.033585	0.093335	0.001170	0.001951	0.002471	0.028349	0.100130	43.79	203.28	302.19	24119.50	25207.66	40.81	69.49	104.94	4361.72	9075.85	-
ACE-USDT	1.666	891617	4.65%	-8.81%	-9.75%	-10.33%	-17.65%	-36.70%	-32.06%	24.20%	31.68%	31.68%	54.28%	149.67%	149.67%	0.002401	0.004202	0.005402	0.046218	0.208884	0.002398	0.004197	0.005396	0.056954	0.189448	13424.24	23503.55	33372.46	64445.27	68883.23	10689.66	17299.68	21252.61	49664.68	50687.50	-
ACH-USDT	0.02175	695017	3.23%	-3.16%	-6.17%	-6.45%	-4.56%	-19.56%	8.21%	16.28%	32.16%	32.16%	43.63%	103.17%	137.75%	0.001840	0.003220	0.004140	0.034039	0.141674	0.001839	0.003218	0.004138	0.045057	0.112644	15905.03	19008.50	22981.74	33174.55	44336.72	1264.67	3923.10	9877.41	15905.77	22264.65	-
ACT-USDT	0.1706	22830528	5.18%	-8.28%	-33.44%	-44.74%	-45.76%	-63.75%	0.00%	34.25%	81.06%	112.16%	198.39%	443.99%	564.88%	0.002347	0.004108	0.005282	0.028756	0.058099	0.002345	0.004103	0.005275	0.029308	0.059203	70667.35	98622.64	124263.91	224799.51	275708.44	14963.90	40442.97	46653.76	133563.69	165382.34	-
ADA-USDT	1.0026	33991686	0.88%	-6.67%	-5.79%	2.84%	15.91%	-9.09%	169.44%	15.77%	22.61%	33.25%	40.58%	74.29%	324.21%	0.000399	0.000698	0.000898	0.004888	0.010275	0.000399	0.000698	0.000898	0.004887	0.010473	17844.14	30639.84	122425.94	642646.53	1100213.84	8951.69	14788.77	34146.45	258299.52	583796.80	-
AERGO-USDT	0.11725	1283647	2.17%	-3.47%	-9.33%	-8.68%	-11.45%	-6.21%	5.40%	13.02%	24.19%	31.81%	70.47%	76.40%	124.53%	0.000341	0.000597	0.000768	0.008962	0.040714	0.000341	0.000597	0.000767	0.008442	0.038373	22.69	95.05	98.57	14427.22	18458.73	14.27	351.65	358.48	13119.29	30164.82	-
AEVO-USDT	0.3022	1496043	3.42%	-5.36%	-7.98%	-11.07%	-14.05%	-25.47%	-22.21%	22.09%	37.58%	37.58%	55.53%	143.76%	143.76%	0.001326	0.002321	0.002984	0.016247	0.034814	0.001325	0.002319	0.002982	0.016236	0.035123	18707.13	39106.73	44319.46	212967.94	215170.22	7323.89	14739.07	24299.11	137260.89	164220.02	-
AGLD-USDT	1.6037	10627564	1.85%	-6.66%	-18.26%	-29.39%	7.62%	14.13%	71.04%	17.26%	47.17%	65.76%	106.76%	175.65%	310.43%	0.000250	0.000437	0.000562	0.003996	0.012239	0.000250	0.000437	0.000562	0.003182	0.011543	211.37	259.96	455.30	85270.08	142386.75	511.39	913.33	1356.15	28679.35	60833.66	-
AIDOGE-USDT	2.018e-10	1927878	6.43%	-7.22%	-19.98%	-19.92%	-21.23%	-49.05%	-26.83%	36.53%	62.77%	62.77%	94.68%	200.99%	200.99%	0.001982	0.003469	0.004460	0.024777	0.053023	0.001981	0.003467	0.004458	0.025260	0.053987	1043.17	3767.65	13682.58	36159.24	82299.40	2950.63	4353.54	6057.84	17003.61	36620.16	-
ALCX-USDT	16.87	95200	1.69%	-5.06%	-10.79%	-9.88%	-11.95%	-22.79%	12.99%	14.08%	25.41%	25.41%	35.42%	85.86%	136.84%	0.005956	0.012507	0.016677	0.472901	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
ALGO-USDT	0.417	8533704	-1.77%	-3.43%	-5.31%	14.09%	19.42%	36.72%	213.53%	25.08%	29.54%	53.52%	59.74%	144.88%	481.27%	0.000960	0.001680	0.002160	0.013439	0.037917	0.000960	0.001679	0.002159	0.012956	0.039587	17655.79	53712.61	76937.64	242689.04	278234.13	11420.54	18752.02	27737.27	250909.91	272204.90	-
ALPHA-USDT	0.06861	177592	3.59%	-7.47%	-10.31%	-10.69%	-12.79%	-23.66%	9.78%	21.43%	30.60%	30.60%	49.75%	119.19%	217.14%	0.000584	0.001023	0.001315	0.023813	0.095690	0.000876	0.001314	0.001606	0.025982	0.119545	907.02	3531.36	5838.16	19113.39	19797.75	251.23	976.11	3378.27	11339.95	11695.44	-
APE-USDT	1.0235	3857021	2.44%	-6.89%	-8.05%	-10.80%	-10.16%	-21.41%	27.08%	24.02%	32.59%	32.59%	52.68%	136.85%	231.18%	0.000391	0.000684	0.000879	0.004885	0.012993	0.000488	0.000781	0.000977	0.005469	0.012402	2580.44	5692.20	9016.88	132316.13	184467.01	2642.39	8936.68	11406.11	75112.89	105656.38	-
API3-USDT	1.38	734086	2.83%	-5.02%	-8.06%	-9.21%	-10.80%	-33.53%	-12.88%	17.34%	29.30%	29.30%	48.54%	119.71%	123.97%	0.002901	0.005076	0.006526	0.050036	0.150109	0.002899	0.005072	0.006522	0.052899	0.142029	48454.20	64388.73	73840.27	114791.70	129980.94	10824.58	32048.09	38846.94	62699.49	68072.36	-
APT-USDT	8.891	9546934	4.85%	-4.83%	-4.45%	-2.26%	-1.25%	-31.87%	13.87%	17.73%	21.56%	25.29%	35.15%	94.38%	112.00%	0.000450	0.000788	0.001013	0.006638	0.015302	0.000450	0.000787	0.001012	0.005737	0.013048	4799.58	12950.58	14455.03	248812.23	382106.88	3657.62	16467.96	23074.83	211615.37	408561.37	-
AR-USDT	15.361	3176612	5.31%	-7.81%	-7.34%	-4.20%	-2.38%	-34.61%	-31.34%	23.29%	32.23%	32.23%	42.71%	108.08%	133.09%	0.000261	0.000456	0.000586	0.003582	0.011006	0.000521	0.000716	0.000846	0.004037	0.011851	672.34	1646.03	3834.87	72453.69	117131.98	960.29	2059.95	3678.25	27516.02	59536.99	-
ARB-USDT	0.7299	8564920	2.21%	-5.90%	-5.94%	-8.68%	-2.64%	-15.77%	23.54%	18.69%	25.39%	29.24%	47.82%	91.89%	169.57%	0.000548	0.000960	0.001234	0.006718	0.013847	0.000548	0.000960	0.001234	0.006717	0.013845	4583.22	18830.82	25287.27	262942.31	313290.79	6600.19	17962.01	27053.44	162248.56	248505.38	-
ARG-USDT	0.7672	108557	2.42%	3.04%	-1.67%	-10.04%	-1.13%	-10.17%	2.18%	18.46%	18.46%	25.97%	34.32%	63.62%	68.76%	0.002217	0.003522	0.004826	0.019956	0.037955	0.003647	0.004429	0.005601	0.026964	0.055881	53.99	59.59	87.69	2879.83	7369.02	97.42	151.67	153.55	1220.77	3246.64	-
ARKM-USDT	1.234	1625616	6.93%	-10.06%	-10.77%	-9.80%	-13.71%	-43.52%	-14.31%	26.12%	37.70%	37.70%	58.35%	143.00%	143.00%	0.003244	0.005677	0.007299	0.048662	0.117599	0.003241	0.005673	0.007293	0.042950	0.117504	41587.13	65509.37	72154.81	105934.22	154177.55	25529.78	33229.18	46087.77	85965.58	99589.84	-
ARTY-USDT	0.9025	206627	13.31%	17.09%	3.89%	7.57%	-0.46%	92.55%	111.06%	46.43%	46.43%	64.04%	92.11%	297.85%	394.11%	0.004447	0.005336	0.007893	0.029461	0.124402	0.003323	0.004209	0.004762	0.036660	0.189168	91.36	164.01	229.77	3076.12	8204.60	73.57	222.64	278.60	3194.67	14394.91	-
ASTR-USDT	0.05513	1043660	1.42%	-4.87%	-10.68%	-9.40%	-8.18%	-27.79%	-16.91%	14.86%	28.74%	28.74%	34.44%	84.89%	94.99%	0.000726	0.001271	0.001634	0.010895	0.033230	0.000726	0.001270	0.001633	0.011797	0.040653	2073.07	2875.83	3089.84	47845.31	240437.58	2603.24	3431.71	3808.38	61688.23	240498.63	-
ATH-USDT	0.06154	2986957	3.48%	-0.02%	-6.86%	-6.33%	-15.30%	0.26%	-1.30%	14.53%	24.14%	24.14%	50.32%	68.80%	116.88%	0.000650	0.001137	0.001462	0.009423	0.036718	0.000650	0.001137	0.001462	0.010231	0.044657	516.62	1303.61	4786.99	133973.02	367110.51	4407.62	5195.01	6675.90	91219.73	320461.24	-
ATOM-USDT	6.233	6510123	1.66%	-3.47%	-5.26%	-5.03%	-2.52%	-27.33%	35.47%	14.77%	26.14%	26.14%	36.65%	87.70%	178.80%	0.000642	0.001124	0.001445	0.008669	0.019907	0.000642	0.001123	0.001444	0.008506	0.019259	15852.16	37221.11	64759.49	200870.91	214296.32	31887.00	45942.19	52405.57	188454.83	199061.47	-
AUCTION-USDT	13.719	2780346	2.29%	-4.70%	-10.80%	-11.39%	-21.66%	-7.50%	-7.54%	16.43%	27.87%	27.87%	105.80%	105.80%	133.89%	0.000292	0.000511	0.000657	0.004377	0.013641	0.000292	0.000510	0.000656	0.004446	0.024783	1160.14	2538.21	2567.16	46671.31	82681.11	1269.10	1302.17	1511.28	16211.79	28084.10	-
AVAX-USDT	37.184	9655511	2.74%	-3.36%	-5.44%	-2.57%	4.02%	-13.84%	36.95%	16.76%	21.23%	27.77%	37.65%	70.50%	149.66%	0.000108	0.000242	0.000296	0.001533	0.003551	0.000188	0.000269	0.000323	0.001533	0.003577	1375.75	2745.73	3368.96	160022.37	436378.29	2430.42	3691.07	6092.68	96108.54	174778.85	-
AXS-USDT	6.133	1405853	1.98%	-2.74%	-5.52%	-0.87%	1.76%	-11.12%	21.47%	14.45%	21.46%	22.06%	33.70%	95.95%	142.36%	0.000653	0.001142	0.001469	0.009138	0.018930	0.000652	0.001142	0.001468	0.009295	0.024462	3797.95	6989.27	14305.74	65960.59	82492.30	2508.59	15140.13	16934.37	51151.79	57575.51	-
BABYDOGE-USDT	2.236e-09	2526371	0.04%	-9.80%	-20.96%	-19.77%	-35.93%	-7.83%	13.56%	28.15%	56.79%	56.79%	92.69%	228.10%	279.04%	0.002234	0.003575	0.004468	0.022341	0.050492	0.001786	0.003125	0.004018	0.026786	0.062500	12034.01	42509.32	48048.81	124069.96	143955.02	10743.39	15961.77	18855.25	72112.33	76391.78	-
BADGER-USDT	4.041	1004823	1.51%	-4.33%	-4.65%	1.48%	0.00%	12.34%	30.95%	14.71%	15.49%	23.03%	31.59%	72.24%	91.03%	0.000991	0.001735	0.002230	0.024040	0.111029	0.000991	0.001734	0.002229	0.016840	0.118128	2358.91	6116.60	14330.90	76279.11	81144.21	2704.16	6303.19	10969.93	40058.22	46803.12	-
BAL-USDT	2.749	250516	1.85%	-2.62%	8.53%	8.06%	10.62%	7.93%	36.02%	15.37%	31.60%	49.02%	49.02%	81.83%	139.57%	0.001457	0.002549	0.003277	0.117626	0.719228	0.001455	0.002546	0.003274	0.125136	0.359403	5762.46	9012.47	11600.55	70403.21	74090.06	2595.98	3876.38	6646.18	58204.18	59486.87	-
BAND-USDT	1.254	269376	2.87%	-9.26%	-8.33%	-9.52%	-10.36%	-13.93%	1.54%	25.19%	31.60%	31.60%	42.60%	101.56%	144.54%	0.003195	0.005591	0.007188	0.083067	0.207668	0.003190	0.005582	0.007177	0.084530	0.225678	10837.08	14758.93	19620.46	53252.55	66500.02	7545.67	8497.72	8950.03	83338.40	84297.41	-
BANANA-USDT	41.24	360207	8.53%	12.52%	6.59%	-2.64%	5.12%	-39.27%	0.00%	24.69%	24.99%	32.81%	42.92%	119.71%	156.02%	0.000970	0.001698	0.002425	0.025709	0.100897	0.001695	0.002664	0.003391	0.039477	0.103657	958.09	1630.61	4618.73	61136.11	65524.73	963.30	4246.10	5488.27	60587.54	65014.94	-
BAT-USDT	0.2375	1331340	0.59%	-4.39%	-6.68%	-3.30%	9.40%	-7.98%	24.22%	14.97%	23.26%	23.43%	42.59%	96.61%	153.86%	0.001685	0.002949	0.003791	0.031171	0.096883	0.001684	0.002946	0.003788	0.028199	0.089226	18581.15	22903.94	30515.04	74068.16	76511.75	5900.37	15074.13	17979.94	40172.03	51811.78	-
BCH-USDT	449.6	7638446	2.14%	-2.64%	0.81%	2.53%	3.86%	-13.62%	31.54%	14.78%	20.46%	25.06%	25.06%	64.03%	108.17%	0.000890	0.001557	0.002002	0.011343	0.025133	0.000889	0.001556	0.002001	0.011338	0.024011	16870.13	68874.41	137290.52	343046.79	431104.64	35388.33	77348.22	85392.60	258214.09	349288.13	-
BETH-USDT	3329.9	2880923	1.05%	-1.59%	-0.29%	-0.46%	1.74%	-3.58%	27.43%	9.88%	12.55%	21.00%	28.51%	40.98%	77.97%	0.000240	0.000421	0.000541	0.003457	0.008055	0.000691	0.001232	0.001623	0.006040	0.012049	255.74	477.05	2500.49	27018.88	79044.75	3479.39	3617.25	3772.05	6929.38	21391.12	-
BICO-USDT	0.2632	554591	4.44%	-5.12%	-7.81%	-7.00%	-4.33%	-14.96%	14.63%	20.70%	31.73%	31.73%	47.61%	95.98%	183.39%	0.001521	0.002662	0.003422	0.024715	0.090494	0.001519	0.002658	0.003417	0.026576	0.100228	7750.39	14645.57	16259.35	64594.51	67041.17	2848.71	11572.07	12063.49	75332.56	75840.83	-
BIGTIME-USDT	0.10403	4442228	0.43%	-8.38%	-15.15%	-18.86%	-23.84%	-29.27%	-19.62%	21.25%	31.34%	34.36%	76.90%	157.94%	157.94%	0.000385	0.000674	0.000866	0.005295	0.016655	0.000385	0.000674	0.000866	0.005100	0.015010	1241.26	11891.16	12915.44	64256.64	137193.41	2477.79	2898.92	3802.31	34423.94	65554.30	-
BIO-USDT	0.2579	11778772	3.12%	-12.72%	-39.15%	-57.00%	0.00%	0.00%	0.00%	34.74%	93.16%	162.25%	1110.00%	1110.00%	1110.00%	0.001553	0.002717	0.003494	0.021739	0.053960	0.001552	0.002716	0.003492	0.021343	0.053163	8162.15	18831.73	22331.51	213567.17	221981.09	8040.20	14000.45	16839.08	80056.40	83720.36	-
BLUR-USDT	0.2074	1876106	3.49%	-3.98%	-7.12%	-11.25%	-17.44%	-29.46%	-3.62%	15.35%	28.69%	28.69%	49.97%	141.13%	154.19%	0.001929	0.003375	0.004339	0.027965	0.073288	0.001928	0.003373	0.004337	0.029398	0.080964	38886.09	72064.03	93407.81	165515.77	176367.10	19348.34	35343.98	44016.01	116662.82	119584.21	-
BNB-USDT	696.1	8440168	1.24%	-0.30%	-1.16%	0.42%	3.66%	3.93%	14.79%	5.83%	8.95%	11.14%	13.41%	32.32%	48.75%	0.000575	0.001006	0.001293	0.007039	0.014222	0.000575	0.001005	0.001293	0.007038	0.014507	52311.36	85110.41	99337.79	296450.35	346052.94	4513.17	12725.05	21574.25	196786.33	257811.57	-
BNT-USDT	0.7186	158382	4.43%	0.46%	8.50%	8.50%	7.27%	3.34%	38.81%	12.83%	25.58%	40.02%	40.02%	64.84%	114.76%	0.000697	0.001115	0.001394	0.233129	0.923731	0.001393	0.001811	0.002228	0.253482	0.782730	974.08	3509.04	5338.59	31987.57	34930.12	2332.15	4825.42	5322.98	22151.02	32311.19	-
BOME-USDT	0.004216	2587734	3.59%	-19.77%	-25.49%	-27.96%	-31.45%	-57.51%	-38.10%	46.25%	66.14%	66.14%	91.65%	200.43%	234.21%	0.000950	0.001662	0.002137	0.013295	0.071700	0.000949	0.001662	0.002136	0.014004	0.110847	16356.71	31680.06	36919.79	104692.30	123707.85	5099.77	9563.03	12940.06	74367.85	87405.96	-
BONE-USDT	0.379	566023	3.47%	-4.03%	-17.54%	-16.94%	-17.14%	-29.38%	-9.76%	21.79%	43.09%	43.09%	62.03%	118.27%	118.59%	0.002109	0.002900	0.003427	0.021882	0.105721	0.001054	0.001845	0.002372	0.019768	0.140221	1109.10	2576.65	2728.33	22331.58	36055.35	246.11	2297.22	4976.63	20337.22	31526.45	-
BONK-USDT	3.3382e-05	5738939	1.11%	-0.42%	17.95%	14.42%	9.36%	-33.10%	87.11%	41.70%	43.58%	64.16%	64.16%	106.33%	256.16%	0.000300	0.000421	0.000481	0.002283	0.007240	0.000240	0.000420	0.000510	0.002462	0.007777	657.62	1824.26	1957.23	62506.34	232459.02	259.31	497.28	555.32	46828.01	139314.34	-
BORA-USDT	0.12797	192769	0.71%	-0.26%	-7.62%	-5.42%	-4.07%	3.58%	37.75%	9.49%	19.84%	37.79%	37.79%	77.47%	150.85%	0.001875	0.002578	0.003125	0.089759	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
BSV-USDT	52.8	4170843	1.07%	-4.17%	-5.68%	-0.26%	-0.51%	-26.86%	8.75%	12.78%	20.77%	30.85%	31.30%	81.95%	101.82%	0.000758	0.001327	0.001706	0.009291	0.027304	0.000758	0.001327	0.001706	0.009666	0.024640	1333.66	7955.69	21761.72	115710.43	158425.82	1763.04	6223.76	13252.64	81406.35	137035.28	-
BTT-USDT	1.0935e-06	1152818	1.27%	-1.22%	-5.24%	-5.00%	-1.85%	-20.81%	20.70%	8.00%	15.99%	16.87%	30.86%	98.81%	141.29%	0.001372	0.001646	0.001829	0.008048	0.019206	0.000366	0.000640	0.000823	0.006767	0.030541	3663.01	5849.88	5877.44	66751.67	173354.32	623.97	1315.22	1342.78	52741.57	149013.23	-
BZZ-USDT	0.3637	148025	3.88%	-2.49%	-15.34%	-8.82%	-15.54%	-32.33%	32.21%	10.70%	31.48%	31.81%	43.30%	102.25%	261.59%	0.001103	0.004966	0.005793	0.028966	0.068966	0.003299	0.007697	0.008246	0.048653	0.089060	144.80	964.32	2247.95	9553.13	16910.18	729.81	2975.56	5138.28	14734.17	17527.67	-
CATI-USDT	0.2682	1208548	4.44%	-13.09%	-14.67%	-14.59%	-26.05%	-53.57%	-65.24%	34.69%	43.86%	43.86%	72.67%	171.36%	250.29%	0.001493	0.002612	0.003358	0.027239	0.141791	0.001492	0.002611	0.003357	0.021634	0.187990	5041.48	15638.84	25193.32	322167.68	358725.69	3310.39	23565.78	25162.58	318188.09	337264.49	-
CAT-USDT	2.149e-05	3397905	4.54%	-13.68%	-21.91%	-22.97%	-41.80%	-59.70%	0.00%	40.76%	63.86%	63.86%	140.03%	273.06%	273.06%	0.000325	0.000465	0.000976	0.006508	0.017200	0.000232	0.000372	0.000465	0.005529	0.053155	636.83	853.63	1073.54	38306.08	68928.53	530.92	1005.01	1149.57	36683.63	62498.55	-
CELO-USDT	0.5988	2036469	1.22%	-5.54%	-6.79%	-8.44%	-6.93%	-27.25%	12.45%	14.55%	22.44%	25.16%	35.46%	103.94%	113.51%	0.000668	0.001169	0.001504	0.009355	0.062813	0.000668	0.001169	0.001503	0.010354	0.089846	2502.81	4452.12	8285.89	80537.11	96078.41	2014.86	6230.52	10097.47	33778.41	45742.41	-
CELR-USDT	0.01571	223996	3.97%	-6.32%	-9.76%	-7.04%	-13.30%	-9.82%	18.66%	20.50%	34.29%	34.29%	72.22%	126.45%	224.90%	0.002543	0.004450	0.005722	0.129688	0.491418	0.002540	0.004444	0.005714	0.168254	0.438095	5499.92	5698.03	6657.33	18830.03	24609.99	4742.37	5018.17	5088.02	10903.89	12674.22	-
CETUS-USDT	0.24901	3430181	3.30%	-13.98%	-20.54%	-26.04%	-21.26%	-24.68%	122.43%	33.49%	53.50%	61.64%	88.83%	120.71%	350.20%	0.000201	0.000321	0.000401	0.003011	0.007949	0.000201	0.000321	0.000401	0.002167	0.006982	540.06	649.67	746.29	11484.49	43188.11	56.25	132.02	285.69	21626.74	39434.57	-
CFG-USDT	0.2747	251792	-0.65%	-6.79%	-4.29%	-6.94%	-10.78%	-38.49%	-22.99%	49.24%	49.24%	54.40%	54.40%	102.77%	102.77%	0.002188	0.003282	0.004012	0.025529	0.068198	0.001457	0.002550	0.003279	0.027322	0.077596	483.45	569.68	1231.72	11428.21	18119.40	386.28	695.61	1162.90	12083.78	16129.67	-
CFX-USDT	0.156	4053434	2.23%	-3.94%	0.39%	2.56%	2.16%	-11.51%	-2.32%	18.53%	27.86%	39.19%	39.19%	108.33%	121.71%	0.002564	0.004487	0.005769	0.031410	0.063462	0.002562	0.004484	0.005766	0.031390	0.063421	39305.65	120883.43	130646.07	190566.09	209649.00	20276.67	94758.11	100383.21	163519.67	172571.70	-
CHZ-USDT	0.07832	1469198	1.73%	-4.80%	-7.62%	-6.93%	-6.15%	-11.02%	29.95%	15.77%	24.83%	24.83%	33.90%	97.04%	167.42%	0.000639	0.001022	0.001277	0.007791	0.021967	0.000511	0.000894	0.001149	0.007917	0.025029	1887.22	4311.63	5638.34	107677.00	154878.30	3610.51	5749.64	6174.84	70423.89	113225.71	-
CITY-USDT	1.699	18083	0.77%	-3.03%	-9.19%	-10.53%	-11.09%	-18.86%	-18.16%	10.96%	19.55%	19.55%	27.02%	74.28%	74.28%	0.002357	0.005893	0.008250	0.116087	0.484384	0.004110	0.007634	0.009982	0.091603	0.197299	211.28	233.57	2142.49	5986.30	8470.38	743.96	753.14	799.65	1057.81	5339.73	-
CLV-USDT	0.0626	176722	6.79%	18.27%	8.23%	2.91%	-10.57%	-36.58%	29.45%	104.72%	104.72%	104.72%	104.72%	145.22%	635.21%	0.002906	0.004358	0.006134	0.029379	0.354318	0.003991	0.015326	0.015645	0.145115	0.472382	2566.27	4286.18	5219.85	11270.40	32310.79	1580.96	1976.72	2014.50	35675.09	76232.98	-
COMP-USDT	78.87	1159560	-0.55%	-8.42%	-5.42%	8.50%	0.47%	18.09%	60.21%	13.83%	19.13%	36.50%	36.50%	127.12%	261.60%	0.000635	0.001015	0.001269	0.007741	0.023096	0.000507	0.000888	0.001142	0.008372	0.038437	2997.59	5261.04	7013.62	54422.19	92454.78	904.07	1899.60	3915.46	39287.31	55642.54	-
CORE-USDT	0.8648	7989045	3.38%	-5.51%	-11.31%	-17.90%	-19.46%	-17.05%	-16.97%	17.53%	35.17%	35.17%	66.11%	161.06%	171.05%	0.000463	0.000810	0.001041	0.006016	0.013421	0.000463	0.000810	0.001041	0.005899	0.013185	957.40	5888.01	6703.16	71407.73	92554.14	592.26	2380.02	6373.38	45799.51	68497.03	-
CRO-USDT	0.14651	2435509	8.53%	3.64%	3.03%	0.76%	-3.98%	-25.46%	74.27%	17.85%	23.71%	23.71%	38.83%	93.39%	236.49%	0.000273	0.000478	0.000615	0.005669	0.018168	0.000341	0.000546	0.000751	0.004028	0.013860	1012.66	1252.03	1737.71	17403.70	22799.49	738.07	1005.72	1224.12	30855.80	38434.01	-
CRV-USDT	0.8421	14830199	-0.28%	-10.45%	-8.22%	-0.43%	-1.02%	60.68%	185.85%	22.35%	35.10%	46.16%	53.14%	186.76%	511.10%	0.000712	0.001069	0.001306	0.006531	0.014605	0.000475	0.000831	0.001069	0.006530	0.013534	2633.11	4660.85	7883.09	221461.76	346721.89	2153.92	4465.16	7092.85	92910.18	111252.52	-
CSPR-USDT	0.014344	1804946	0.16%	-10.67%	-9.36%	-6.72%	-7.46%	-15.42%	23.76%	17.49%	35.32%	35.32%	45.82%	105.23%	339.62%	0.000279	0.000488	0.000628	0.004535	0.014581	0.000349	0.000558	0.000697	0.003905	0.015063	102.83	215.33	263.65	13159.17	39856.97	182.64	211.04	321.07	23088.35	47466.50	-
CTC-USDT	1.0354	2967915	0.54%	-4.05%	-6.09%	-4.54%	-18.02%	19.18%	134.84%	9.25%	15.14%	16.79%	34.79%	273.09%	711.77%	0.000386	0.000676	0.000869	0.005215	0.011975	0.000386	0.000676	0.000869	0.005116	0.011969	1141.38	1660.49	4271.34	40288.94	65843.22	416.02	1249.27	1326.89	36897.80	56824.33	-
CTXC-USDT	0.2259	1695301	3.43%	-5.48%	-14.75%	-18.39%	-16.83%	-50.82%	30.96%	20.24%	35.02%	42.29%	74.95%	421.41%	638.76%	0.001772	0.003988	0.005760	0.053168	0.150642	0.001770	0.003097	0.006637	0.059292	0.137168	502.42	3822.42	7498.44	36423.38	46200.71	1407.06	1476.64	1543.73	8311.92	16933.14	-
CVC-USDT	0.14913	3345772	0.59%	-5.97%	-12.27%	-15.14%	-8.76%	-0.29%	21.02%	13.04%	19.88%	24.99%	73.26%	88.73%	129.28%	0.000536	0.000805	0.000939	0.004359	0.016831	0.000268	0.000469	0.000603	0.005563	0.042158	1741.49	1930.15	2501.50	36260.35	84355.21	516.84	545.70	572.32	14140.33	40778.83	-
CVX-USDT	3.82	1341314	2.77%	-10.27%	-16.14%	-9.86%	-10.43%	17.32%	79.93%	24.31%	43.49%	43.49%	73.72%	183.04%	470.45%	0.001312	0.002099	0.002624	0.042246	0.263186	0.001048	0.001834	0.002358	0.030914	0.153000	4010.56	13568.13	21627.47	44009.53	47591.67	2755.40	3936.13	7315.77	22727.95	24204.60	-
CXT-USDT	0.09225	492575	0.13%	-2.89%	0.91%	-20.80%	-26.16%	38.93%	-14.50%	28.74%	44.91%	45.24%	69.19%	171.36%	186.92%	0.001844	0.004123	0.005099	0.024086	0.062602	0.001516	0.001949	0.002707	0.027832	0.084470	182.43	361.83	767.73	17533.57	38924.02	61.29	216.14	7265.07	16160.58	19568.75	-
DAI-USDT	1.0003	650589	-0.07%	-0.10%	-0.02%	-0.01%	-0.06%	0.22%	0.03%	0.67%	2.83%	2.83%	2.83%	4.26%	5.52%	0.000700	0.001300	0.001700	0.022296	0.141372	0.000400	0.000700	0.001000	0.009097	0.048585	34045.84	39272.60	44331.55	268751.99	284070.13	24279.02	30233.43	77521.57	129204.83	151523.83	-
DAO-USDT	0.3475	696433	1.22%	-2.99%	12.75%	13.75%	6.40%	-27.60%	16.45%	38.15%	105.89%	122.39%	122.39%	122.39%	160.71%	0.003168	0.004896	0.005472	0.026210	0.061636	0.002590	0.003741	0.005468	0.032806	0.071942	177.02	361.06	1104.06	19946.69	26301.52	20.58	89.63	107.61	7827.92	11024.42	-
DEGEN-USDT	0.007869	3182414	3.11%	-13.12%	-18.15%	-27.55%	-24.45%	-61.99%	47.44%	32.58%	56.22%	56.22%	112.95%	217.74%	854.01%	0.000509	0.000891	0.001145	0.008398	0.058404	0.000763	0.001144	0.001398	0.009535	0.094584	194.56	1316.56	2788.82	47210.31	106339.45	4100.80	5543.57	5793.06	43693.98	94074.56	-
DEP-USDT	0.001618	176929	0.68%	-3.69%	-6.58%	-6.26%	-5.60%	-3.69%	57.70%	7.75%	13.12%	16.37%	27.50%	62.27%	570.09%	0.002474	0.004329	0.005566	0.034632	0.102659	0.002472	0.004326	0.005562	0.044499	0.082200	349.13	762.97	1035.91	57477.92	129925.77	370.24	436.70	602.12	10481.02	25666.99	-
DGB-USDT	0.01133	933514	-0.54%	-4.26%	-10.43%	-10.37%	-4.23%	-2.03%	64.23%	16.53%	32.92%	32.92%	55.50%	129.19%	342.57%	0.001146	0.001675	0.002028	0.013580	0.090476	0.000880	0.001409	0.001761	0.026941	0.114017	1476.66	3408.55	5720.91	21396.26	23620.35	894.63	2685.70	3575.77	10920.44	12548.22	-
DIA-USDT	0.6189	69142	5.17%	-7.54%	-14.53%	-8.62%	-4.80%	-24.01%	57.36%	18.30%	28.45%	28.45%	42.61%	78.96%	252.55%	0.000646	0.001776	0.002907	0.111901	0.996771	0.001450	0.002416	0.003383	0.450387	1.052835	2093.08	2762.53	3800.34	35953.70	40545.41	813.19	1912.90	3251.15	36985.24	43970.23	-
DOGS-USDT	0.0003471	2979441	1.31%	-15.53%	-24.11%	-26.48%	-34.74%	-49.16%	-59.20%	37.65%	59.48%	59.48%	88.86%	202.30%	205.68%	0.001151	0.002015	0.002591	0.014105	0.028497	0.001151	0.002014	0.002590	0.014101	0.028489	7741.11	26535.98	41144.18	114269.32	123499.03	7898.12	24923.19	28838.58	57716.58	60255.09	-
DORA-USDT	0.05435	990717	0.35%	-10.08%	-22.69%	-24.91%	-32.83%	-41.90%	9.27%	27.82%	47.80%	130.06%	138.00%	178.80%	1386.77%	0.003327	0.006285	0.007763	0.035305	0.085028	0.001657	0.002577	0.002945	0.046567	0.113933	3338.90	3592.72	3651.38	10444.31	16025.07	78.45	1541.98	1563.39	6788.60	14924.65	-
DOT-USDT	6.62	11611819	0.79%	-2.89%	-5.64%	-3.37%	-3.54%	-25.15%	47.24%	17.11%	25.51%	26.75%	33.32%	94.26%	217.87%	0.000604	0.001057	0.001359	0.007851	0.015552	0.000604	0.001057	0.001358	0.007396	0.015547	15303.16	39500.55	58896.46	366073.49	400759.02	26781.28	60108.41	87310.76	255363.81	316809.25	-
DYDX-USDT	1.2099	5966304	3.63%	-6.15%	-8.56%	-10.54%	-14.49%	-18.94%	23.13%	20.62%	36.13%	36.13%	57.49%	151.02%	234.48%	0.000330	0.000578	0.000743	0.004788	0.011144	0.000330	0.000578	0.000743	0.004539	0.010647	1050.82	2252.11	2980.52	65952.40	238193.49	1716.76	3075.79	4806.16	84646.75	177904.27	-
EGLD-USDT	32.37	311952	2.50%	-6.98%	-5.30%	-2.71%	-2.32%	-12.37%	15.32%	17.81%	25.26%	27.93%	32.94%	97.39%	171.15%	0.001237	0.002165	0.002783	0.043908	0.121521	0.001236	0.002162	0.002780	0.055916	0.170528	3858.29	11625.24	16747.99	26470.57	30217.16	2688.24	9170.33	12457.11	15626.91	17928.06	-
EIGEN-USDT	2.798	6172824	3.90%	-8.89%	-13.99%	-18.35%	-23.76%	2.01%	0.00%	24.93%	41.01%	41.01%	70.44%	125.73%	164.44%	0.001429	0.002501	0.003215	0.017506	0.058950	0.001428	0.002499	0.003213	0.019636	0.058194	20696.19	47870.67	99419.42	327811.52	443792.45	18469.96	40891.63	52360.29	320530.40	326207.72	-
ELF-USDT	0.3853	1830752	-0.05%	-5.31%	-18.11%	-16.67%	-17.28%	-11.71%	-2.75%	10.78%	29.07%	33.98%	47.67%	126.79%	162.24%	0.001038	0.001816	0.002335	0.239948	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
ELON-USDT	3.479e-07	5980784	29.38%	-18.33%	73.00%	66.78%	84.56%	66.94%	160.99%	106.96%	418.73%	418.73%	418.73%	496.82%	667.26%	0.001151	0.002301	0.003165	0.015823	0.033084	0.001437	0.002300	0.002874	0.020121	0.045703	585.29	1734.94	4131.54	24932.81	75979.57	978.09	1264.51	4148.41	35165.44	151894.37	-
ENJ-USDT	0.1748	450484	3.74%	-8.43%	-15.84%	-16.92%	-19.63%	-26.83%	13.73%	21.68%	37.59%	37.59%	59.90%	147.37%	218.13%	0.002286	0.004000	0.005143	0.029714	0.210857	0.002284	0.003998	0.005140	0.073672	0.362650	6421.15	13914.95	15428.24	29976.45	65866.90	5129.42	7065.17	7551.51	12689.57	23623.41	-
ENS-USDT	35.383	4101700	2.81%	-2.38%	7.18%	8.57%	3.67%	68.41%	91.28%	17.38%	20.81%	34.51%	37.25%	168.39%	247.38%	0.000113	0.000198	0.000254	0.002092	0.005681	0.000226	0.000339	0.000396	0.001808	0.004634	194.07	656.75	845.47	58230.94	136297.88	412.93	1109.72	1476.98	15086.41	55784.40	-
EOS-USDT	0.8422	8898383	1.59%	-4.27%	-0.05%	4.82%	7.63%	7.00%	63.34%	13.31%	31.26%	45.82%	45.82%	119.09%	284.71%	0.000475	0.000831	0.001068	0.006648	0.014720	0.000475	0.000831	0.001068	0.006645	0.014359	3845.78	10881.83	15133.37	177077.65	317280.24	4021.67	12683.80	16851.60	135249.29	222583.79	-
ERN-USDT	1.978	63844	2.12%	-5.67%	-17.55%	-17.41%	-21.79%	-18.57%	-9.10%	17.53%	35.77%	41.92%	70.49%	109.45%	113.56%	0.003040	0.006586	0.012158	0.189463	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
ETC-USDT	27.11	8021613	2.03%	-0.95%	3.32%	6.27%	4.55%	-11.20%	43.59%	13.59%	15.89%	25.54%	28.12%	74.99%	131.06%	0.001475	0.002582	0.003320	0.018443	0.039100	0.001475	0.002581	0.003319	0.018437	0.039454	131332.87	208200.71	242444.35	431993.29	465455.60	98122.84	130487.21	144533.29	343233.68	609551.64	-
ETHW-USDT	2.683	1731352	3.07%	-10.89%	-12.75%	-14.09%	-14.61%	-29.56%	21.02%	22.29%	36.68%	36.68%	51.47%	117.13%	147.91%	0.001489	0.002606	0.003351	0.020477	0.056962	0.001489	0.002605	0.003349	0.024191	0.056569	5260.29	14433.26	21057.07	76293.14	89135.03	3774.40	15417.37	19874.29	54978.39	57625.00	-
ETHFI-USDT	1.807	3977080	4.27%	-8.37%	-9.15%	-8.69%	-7.24%	-14.08%	19.04%	22.83%	30.18%	32.41%	53.62%	93.14%	165.32%	0.002212	0.003872	0.004978	0.028761	0.060288	0.002210	0.003867	0.004972	0.029834	0.065193	48238.61	78770.07	100947.09	342510.12	362956.95	30259.77	63873.07	76927.14	313894.77	378480.18	-
FET-USDT	1.3132	7100637	8.21%	3.47%	-2.81%	-1.68%	5.00%	-8.32%	-22.36%	19.63%	28.40%	28.40%	47.89%	98.37%	103.63%	0.000305	0.000533	0.000686	0.004800	0.011123	0.000305	0.000533	0.000686	0.005332	0.012263	401.53	982.55	1680.65	100800.25	144181.49	794.86	1094.70	2202.73	32859.60	57497.09	-
FIL-USDT	5.234	28137861	1.97%	-3.22%	-4.80%	0.91%	7.98%	-2.98%	39.91%	13.48%	23.27%	29.34%	36.75%	92.35%	163.20%	0.000764	0.001338	0.001720	0.009364	0.018918	0.000764	0.001337	0.001720	0.009362	0.018915	19014.96	77108.31	142529.76	560250.73	733804.54	44984.83	85887.11	125438.82	300794.73	614313.40	-
FLM-USDT	0.06078	183794	5.72%	-7.95%	-11.10%	-13.54%	-14.51%	-19.94%	-1.04%	24.02%	37.59%	37.59%	51.65%	99.52%	130.03%	0.000659	0.001153	0.001482	0.403491	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
FLOW-USDT	0.7211	1120272	2.01%	-3.38%	-6.67%	-1.02%	0.95%	-17.25%	22.62%	14.55%	23.41%	24.87%	30.15%	102.40%	171.31%	0.000555	0.000972	0.001249	0.008051	0.021377	0.000555	0.000971	0.001248	0.010681	0.028437	827.96	5521.38	8645.03	90564.22	112873.06	869.86	2794.18	4146.68	59224.95	74886.04	-
FLOKI-USDT	0.0001476	4122414	1.93%	-6.63%	-11.01%	-13.03%	-10.81%	-42.56%	6.44%	24.22%	44.24%	44.24%	56.02%	114.54%	152.25%	0.000271	0.000475	0.000610	0.003796	0.011796	0.000407	0.000610	0.000746	0.003864	0.012134	1610.81	2687.16	4850.42	159494.51	320791.39	1421.50	1707.97	3982.81	86277.90	168207.91	-
FLR-USDT	0.0285	1728796	0.18%	0.53%	12.20%	15.11%	10.42%	16.95%	90.38%	20.89%	31.32%	48.48%	48.48%	82.59%	220.79%	0.001404	0.002456	0.003158	0.018947	0.068772	0.001403	0.002454	0.003156	0.022090	0.067321	1899.22	3421.01	3984.56	59750.31	71848.08	6507.03	7163.00	7766.31	96220.23	101455.05	-
FORTH-USDT	4.822	233044	0.29%	-1.53%	-10.19%	-12.25%	-14.18%	34.13%	50.78%	12.06%	23.83%	24.05%	41.14%	93.32%	151.89%	0.002493	0.003324	0.007063	0.105318	0.338388	0.001659	0.002904	0.003319	0.109728	0.346194	1495.96	5041.52	5162.30	23604.09	27956.64	807.19	2867.29	4094.35	18814.29	34156.78	-
FOXY-USDT	0.007948	673156	1.25%	-8.76%	-17.75%	-26.94%	-22.48%	-45.97%	1.31%	19.31%	42.47%	49.40%	95.73%	137.61%	183.32%	0.000315	0.000453	0.000529	0.003488	0.011672	0.000226	0.000528	0.000729	0.005056	0.020047	16.81	806.21	823.29	5738.45	15552.64	212.97	217.74	220.13	11127.00	20296.46	-
FXS-USDT	2.987	1549760	0.40%	-6.77%	-13.94%	-9.15%	-2.07%	11.00%	49.65%	14.42%	30.83%	30.83%	53.63%	128.51%	218.23%	0.001339	0.002343	0.003012	0.036479	0.188420	0.001338	0.002341	0.003010	0.076923	0.259197	3344.35	11426.70	15607.50	37937.44	41746.96	1793.29	6933.99	10397.17	25087.10	26565.74	-
G-USDT	0.02835	304418	6.22%	-0.60%	-6.40%	-12.34%	0.71%	-11.13%	-24.66%	15.03%	22.17%	31.54%	59.91%	90.58%	90.58%	0.001412	0.002472	0.003178	0.036723	0.152542	0.001411	0.002469	0.003175	0.055379	0.188360	578.55	5714.23	12216.65	28458.94	31072.49	633.58	3036.66	5904.91	16322.45	18618.78	-
GALA-USDT	0.03405	4726768	2.10%	-7.90%	-12.08%	-4.99%	-0.99%	-4.35%	60.08%	22.36%	36.66%	39.77%	46.96%	125.74%	292.05%	0.001175	0.002056	0.002644	0.017333	0.053467	0.001174	0.002055	0.002642	0.016735	0.048738	19253.36	30566.34	37481.96	79382.33	86094.41	7222.07	20287.46	29895.27	70505.24	84258.64	-
GALFT-USDT	1.765	96075	-2.16%	-0.06%	-7.69%	-6.51%	3.28%	2.62%	-3.45%	8.45%	12.47%	18.51%	28.15%	36.98%	40.08%	0.005099	0.007365	0.009065	0.076487	0.322946	0.005656	0.007353	0.012443	0.125566	0.343326	244.59	395.74	1171.77	19442.04	26192.24	248.26	2291.07	2501.63	10060.36	29035.11	-
GAS-USDT	4.893	1588079	1.54%	-2.20%	-9.42%	-10.48%	8.06%	-8.37%	26.21%	12.06%	20.40%	53.04%	59.50%	97.35%	130.32%	0.000818	0.001431	0.001840	0.013494	0.073196	0.000817	0.001430	0.001839	0.017160	0.125638	2907.55	9869.95	12727.39	35520.60	57062.85	3617.86	9583.53	13941.97	42720.64	61884.63	-
GEAR-USDT	0.006321	356098	0.89%	-0.74%	-26.98%	-39.17%	-45.56%	15.39%	25.39%	52.11%	59.66%	106.43%	153.44%	190.87%	334.83%	0.003330	0.004281	0.005074	0.040907	0.137942	0.003164	0.004113	0.005221	0.046037	0.154090	554.38	1043.03	1883.24	29845.07	34740.33	184.60	491.49	1623.97	28608.76	34136.75	-
GHST-USDT	0.834	31414	1.34%	-5.54%	-12.74%	-12.39%	-17.88%	-17.53%	-24.50%	16.22%	26.76%	26.76%	45.21%	101.03%	101.03%	0.001806	0.003492	0.005178	0.091030	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
GLM-USDT	0.3526	473468	1.44%	-4.47%	-11.25%	-8.34%	0.80%	-9.29%	9.71%	12.84%	22.28%	31.38%	31.38%	113.02%	153.62%	0.001136	0.001988	0.002556	0.038625	0.184039	0.001135	0.001986	0.002554	0.085698	0.268445	4349.98	10023.47	14085.15	33668.19	35385.82	6484.17	18320.43	22520.83	30611.99	32614.69	-
GLMR-USDT	0.1856	308942	0.60%	-9.24%	-16.40%	-20.24%	-21.32%	-32.26%	1.48%	21.30%	36.85%	36.85%	88.07%	150.58%	193.26%	0.002155	0.003772	0.004849	0.079203	0.301185	0.002153	0.003767	0.004844	0.088267	0.233584	1116.23	10172.62	10430.81	26569.04	37851.60	6048.21	7449.12	7659.08	12972.37	21267.95	-
GMT-USDT	0.1068	5876679	4.20%	-11.59%	-21.30%	-25.68%	-18.72%	-47.62%	-30.69%	29.50%	46.34%	53.45%	159.94%	175.84%	175.84%	0.003742	0.006548	0.008419	0.047708	0.119738	0.003738	0.006542	0.008411	0.050467	0.123364	36270.16	103251.98	122051.59	169208.36	199458.64	43641.45	70781.63	92372.87	165441.94	170166.64	-
GMX-USDT	23.49	432253	2.67%	-3.53%	-3.65%	-7.92%	-14.14%	-26.75%	-5.62%	14.82%	23.35%	23.35%	41.42%	112.75%	135.31%	0.001705	0.002984	0.003836	0.036232	0.147485	0.001703	0.002980	0.003831	0.045977	0.117923	10413.46	14031.10	18446.85	29839.07	40052.61	10503.72	12897.61	13983.63	18257.26	19771.92	-
GOAL-USDT	0.01338	601306	-3.25%	0.83%	-29.43%	-68.04%	-64.90%	-38.20%	-46.63%	32.76%	89.40%	282.50%	446.55%	499.91%	499.91%	0.003743	0.007485	0.008982	0.139222	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
GOAT-USDT	0.2719	11915047	7.90%	-8.67%	-24.87%	-33.41%	-44.57%	0.00%	0.00%	38.97%	79.36%	79.36%	172.76%	302.57%	302.57%	0.001468	0.002569	0.003303	0.018716	0.042569	0.001466	0.002566	0.003299	0.019795	0.044721	11355.82	17456.34	25064.73	155334.15	270872.56	12771.03	17681.77	20168.47	48777.87	50494.79	-
GODS-USDT	0.1658	254830	2.79%	-5.63%	-10.43%	-11.24%	-13.06%	-28.60%	-20.21%	15.32%	24.89%	24.89%	48.61%	120.69%	128.67%	0.002414	0.004225	0.005432	0.043452	0.128546	0.002411	0.004219	0.005425	0.065099	0.192285	4172.20	16343.26	17361.92	33762.65	38774.59	4357.88	9038.22	9882.18	19181.75	21770.70	-
GOG-USDT	0.02858	209003	7.65%	-5.24%	-6.91%	-14.71%	-18.92%	-29.78%	-24.39%	38.40%	38.40%	38.40%	87.20%	136.00%	236.81%	0.003509	0.005614	0.006667	0.030526	0.069825	0.003849	0.008048	0.009097	0.041288	0.082925	172.81	263.15	283.60	25175.06	27764.39	1587.08	3275.21	3304.08	17255.92	19923.11	-
GPT-USDT	0.04794	169873	15.10%	4.15%	-7.36%	-13.87%	-25.20%	-6.57%	-49.49%	31.57%	48.76%	48.76%	88.54%	207.35%	207.35%	0.000832	0.001457	0.001873	0.015609	0.050156	0.000831	0.001455	0.001870	0.012884	0.048213	4.31	7.19	129.20	12504.59	19709.38	72.67	83.07	85.22	5742.84	9928.84	-
GRT-USDT	0.2064	1325952	1.52%	-3.69%	-3.69%	-2.27%	1.78%	-18.29%	15.05%	15.42%	25.63%	32.10%	41.23%	92.81%	171.13%	0.001938	0.003391	0.004360	0.036337	0.089147	0.001936	0.003388	0.004356	0.028558	0.074540	36762.63	59591.91	67322.87	89137.25	100100.48	22308.19	37464.62	44436.48	63003.99	73420.50	-
HBAR-USDT	0.33082	30017920	-0.97%	-4.54%	4.07%	18.18%	25.26%	106.05%	489.49%	17.85%	30.39%	56.96%	56.96%	218.80%	864.22%	0.000181	0.000272	0.000333	0.001543	0.003478	0.000151	0.000242	0.000302	0.001512	0.003024	904.69	3631.52	4691.81	106788.14	218151.95	1195.73	2085.99	3528.68	60436.40	127995.56	-
HMSTR-USDT	0.002976	2051734	1.99%	-1.91%	-7.89%	4.24%	12.64%	-25.45%	0.00%	14.15%	26.11%	30.51%	35.98%	115.92%	488.82%	0.001344	0.002352	0.003024	0.017473	0.037298	0.001344	0.002351	0.003023	0.017803	0.035270	11267.63	35737.33	40159.80	76639.93	83485.83	11541.81	21637.92	23709.63	42684.22	47760.14	-
ICE-USDT	0.006376	747753	1.92%	0.38%	-4.75%	-15.01%	9.78%	-14.07%	-13.31%	18.15%	29.57%	35.19%	44.79%	71.49%	96.22%	0.002355	0.002826	0.003454	0.013030	0.023548	0.000941	0.001882	0.002666	0.015684	0.030583	1394.70	1437.18	1440.20	9752.86	17418.81	149.37	216.13	238.21	6519.50	11836.52	-
ICP-USDT	9.852	5289602	0.78%	-8.53%	-8.88%	-12.07%	-0.68%	-16.68%	9.27%	16.36%	23.10%	23.74%	37.33%	76.44%	128.02%	0.000406	0.000711	0.000914	0.005383	0.011680	0.000609	0.000914	0.001117	0.005585	0.011983	2151.65	20510.15	21523.66	167845.35	205515.81	2296.86	3658.22	4842.00	63927.44	90605.53	-
ICX-USDT	0.1747	518820	1.51%	-3.64%	-9.39%	-8.44%	2.52%	-8.39%	18.84%	13.59%	22.54%	26.64%	35.03%	102.06%	154.62%	0.002290	0.004007	0.005152	0.080710	0.346880	0.002288	0.004005	0.005149	0.096110	0.229977	6307.65	12120.85	16158.51	33086.79	39806.65	5389.48	15878.20	16218.96	27142.07	33838.26	-
ID-USDT	0.4114	345880	3.68%	-3.77%	-6.71%	-5.88%	-4.46%	-15.82%	9.85%	14.52%	24.99%	24.99%	32.02%	99.67%	118.09%	0.000973	0.001702	0.002189	0.012889	0.069796	0.000973	0.001702	0.002188	0.019207	0.105762	2491.92	13811.04	18646.44	70259.71	89784.92	669.13	6426.15	12444.61	74183.82	76445.71	-
ILV-USDT	34.92	189761	3.90%	-6.20%	-9.20%	-6.05%	-12.31%	-28.31%	-12.42%	18.23%	29.46%	29.46%	37.80%	122.48%	140.69%	0.001146	0.002006	0.002580	0.018343	0.059903	0.002292	0.003151	0.003724	0.022916	0.061014	545.11	5663.52	8316.71	13958.39	18277.92	1787.47	3193.93	3242.42	7008.05	10683.41	-
IMX-USDT	1.2413	1194375	2.94%	-4.04%	-6.96%	-2.54%	-6.08%	-23.17%	-28.84%	16.86%	28.54%	29.68%	37.89%	103.60%	120.10%	0.000322	0.000564	0.000725	0.004673	0.011039	0.000322	0.000564	0.000725	0.004510	0.012162	1389.41	1618.41	1812.70	55662.91	75335.89	726.79	2189.41	2294.41	16082.11	27620.66	-
INJ-USDT	22.099	2628424	2.75%	-3.55%	-3.21%	0.19%	7.52%	-23.75%	1.78%	20.12%	31.54%	40.89%	44.48%	90.71%	120.31%	0.000362	0.000498	0.000588	0.002534	0.007286	0.000271	0.000407	0.000498	0.002760	0.007556	1871.36	2601.02	3689.66	59632.18	128762.90	1164.19	2113.21	2974.55	60479.10	103672.18	-
IOST-USDT	0.006507	1181856	0.22%	-4.76%	-14.80%	-3.53%	-1.45%	-8.16%	16.15%	13.27%	28.97%	37.20%	37.20%	115.48%	192.39%	0.000615	0.001077	0.001384	0.009689	0.032913	0.000615	0.001076	0.001383	0.010606	0.037811	2428.04	7944.60	12368.42	31079.66	36254.75	1051.12	1552.92	3716.29	23433.56	27467.63	-
IOTA-USDT	0.3281	5070929	0.15%	-7.99%	-14.09%	1.61%	12.25%	46.41%	135.20%	18.58%	37.36%	46.50%	53.37%	209.97%	525.15%	0.001220	0.002134	0.002744	0.016463	0.048780	0.001219	0.002133	0.002743	0.014934	0.046632	19161.47	66924.88	81037.18	216346.45	232394.07	14915.75	43607.73	54576.95	180594.60	217521.57	-
IQ-USDT	0.007274	292902	4.75%	-1.58%	-9.55%	-3.36%	-1.54%	-6.26%	4.23%	9.52%	21.22%	70.24%	71.09%	119.45%	153.45%	0.005376	0.008959	0.010613	0.054859	0.118401	0.003300	0.005087	0.006325	0.040836	0.088959	2809.63	4408.32	4621.80	9511.03	10255.90	80.61	823.71	3012.35	4886.90	7823.63	-
JOE-USDT	0.3442	134643	4.05%	-3.26%	-9.94%	-3.83%	-10.13%	-24.12%	-8.36%	17.09%	29.19%	29.65%	44.57%	110.53%	136.16%	0.001162	0.002034	0.002615	0.028472	0.174898	0.001161	0.002031	0.002902	0.053105	0.182530	1942.35	13408.49	17461.12	62324.44	63679.21	4379.74	17971.49	20373.32	58007.60	75720.75	-
JST-USDT	0.03913	668819	3.60%	1.03%	-0.69%	-3.26%	0.59%	7.86%	35.68%	9.28%	18.61%	18.86%	34.68%	144.73%	204.31%	0.001024	0.001791	0.002303	0.014330	0.142784	0.001023	0.001790	0.002301	0.014574	0.125032	1484.63	6446.50	9719.78	148125.36	186358.54	616.50	1832.97	7812.32	107734.49	153407.45	-
JTO-USDT	2.99	2737000	2.19%	-3.92%	16.52%	-1.64%	2.33%	-17.38%	30.91%	17.93%	35.85%	55.86%	56.58%	95.50%	141.11%	0.001337	0.002340	0.003009	0.017051	0.042461	0.001337	0.002340	0.003008	0.017714	0.048128	6754.48	27194.95	41536.66	661582.53	926777.76	16777.42	32476.85	34726.72	571148.33	573315.74	-
JUP-USDT	0.8784	6376993	2.18%	-17.04%	6.87%	5.81%	8.70%	-25.30%	4.78%	28.75%	56.90%	72.99%	72.99%	103.94%	104.34%	0.000456	0.000798	0.001026	0.005585	0.011627	0.000456	0.000798	0.001026	0.005584	0.011738	3268.07	9444.44	12809.73	193657.93	342502.35	5094.15	10120.41	13612.13	139876.52	265569.37	-
KAIA-USDT	0.2232	1250765	1.27%	-0.84%	0.27%	11.43%	3.81%	26.10%	0.00%	16.03%	30.64%	40.41%	40.41%	147.35%	273.11%	0.001792	0.003136	0.004032	0.022849	0.066756	0.001791	0.003133	0.004029	0.025515	0.084154	9780.59	21697.89	25615.81	52153.11	61211.26	2782.18	6089.42	6622.57	17512.50	26769.68	-
KDA-USDT	0.8983	341002	5.91%	-3.80%	6.47%	3.90%	-6.01%	12.58%	42.20%	22.52%	37.52%	56.86%	65.77%	184.36%	334.84%	0.000445	0.000780	0.001002	0.006571	0.029625	0.000445	0.000779	0.001002	0.008014	0.053317	43.96	73.61	101.90	13174.22	29535.89	199.99	204.03	208.07	7084.69	12764.37	-
KISHU-USDT	3.19e-10	654474	4.93%	-1.24%	-9.89%	-17.14%	-16.93%	-30.95%	21.76%	31.58%	38.95%	38.95%	60.00%	168.77%	205.18%	0.012539	0.021944	0.028213	0.153605	0.310345	0.012500	0.021875	0.028125	0.153125	0.309375	6895.34	22082.59	33395.25	63008.54	91943.80	9806.38	16412.78	21091.08	47353.89	110266.02	-
KNC-USDT	0.5516	501930	1.45%	-4.95%	-10.56%	-2.99%	3.06%	-8.60%	8.88%	13.85%	21.24%	28.46%	29.16%	108.35%	140.95%	0.001088	0.001632	0.001995	0.051868	0.227784	0.000906	0.001449	0.001812	0.067210	0.232609	2363.72	9548.02	14919.59	32901.41	38586.69	3012.59	7990.56	13483.64	22520.33	25035.98	-
KP3R-USDT	20.87	161153	-3.38%	-7.16%	-13.33%	-16.79%	-22.18%	-10.39%	-59.08%	35.48%	35.48%	35.48%	85.64%	151.97%	347.58%	0.001929	0.005786	0.007232	0.059306	0.163934	0.001917	0.003354	0.004792	0.073311	0.199808	594.81	625.23	802.17	11014.07	22534.23	307.91	364.06	402.17	9403.62	16538.84	-
KSM-USDT	28.26	899580	1.47%	-6.02%	-11.91%	-10.51%	-4.75%	-15.62%	35.73%	17.56%	33.72%	33.72%	49.19%	119.80%	273.79%	0.001415	0.002477	0.003185	0.017339	0.101557	0.001414	0.002475	0.003182	0.027581	0.115983	4574.06	23797.96	31689.68	74434.63	103724.28	7837.06	17561.24	19389.84	51934.16	56072.16	-
LAMB-USDT	0.001738	856542	2.42%	-11.73%	-23.97%	-28.71%	-38.35%	-1.08%	4.57%	21.54%	55.56%	55.56%	98.89%	229.92%	332.60%	0.002884	0.004614	0.005767	0.029412	0.060554	0.002301	0.004028	0.005178	0.032221	0.067319	507.01	1326.13	1389.37	21625.04	59353.42	186.94	218.62	226.40	10151.62	11941.44	-
LAT-USDT	0.008089	668316	2.64%	-2.71%	-11.07%	-11.13%	-18.93%	-4.35%	-8.62%	12.69%	23.69%	26.80%	44.77%	166.72%	193.41%	0.000495	0.000866	0.001113	0.010390	0.024366	0.000495	0.000865	0.001113	0.010015	0.028314	185.32	1481.61	1485.25	2723.74	23960.05	8.54	79.31	82.95	12137.49	15986.76	-
LBR-USDT	0.0525	254326	-4.02%	-12.76%	-28.77%	-31.84%	-46.43%	-45.02%	-17.96%	27.31%	53.98%	62.22%	124.85%	238.44%	315.73%	0.002095	0.004190	0.004761	0.038278	0.089507	0.002086	0.003035	0.003794	0.043437	0.095599	233.03	330.31	372.29	9289.30	16631.83	83.40	123.73	150.46	6692.98	7670.77	-
LDO-USDT	1.906	8094907	2.05%	8.42%	0.96%	12.40%	13.38%	38.77%	57.94%	28.43%	37.17%	52.50%	53.35%	96.14%	172.25%	0.000210	0.000420	0.000525	0.002939	0.006455	0.000367	0.000525	0.000630	0.003043	0.007450	3115.67	10149.16	11172.91	59269.54	160893.92	1234.39	2633.48	3589.76	59002.70	101480.88	-
LEO-USDT	9.717	37947	0.09%	0.74%	1.09%	8.01%	2.52%	12.40%	71.01%	4.04%	5.67%	11.76%	19.99%	26.70%	133.98%	0.002687	0.008679	0.010333	0.059516	0.998760	0.003499	0.004734	0.006483	0.234949	1234.833282	995.64	1059.54	1120.41	12319.38	34760.04	426.81	1435.38	1632.94	46565.87	79937.83	-
LINK-USDT	26.16	20260330	1.20%	2.92%	21.11%	26.55%	18.13%	46.00%	127.34%	16.26%	28.00%	52.70%	52.70%	92.25%	207.60%	0.000229	0.000344	0.000420	0.001947	0.003931	0.000229	0.000343	0.000420	0.001946	0.004579	1650.38	5057.83	6763.36	192258.20	439448.35	2806.59	12869.72	13494.92	123180.97	275871.45	-
LOOKS-USDT	0.03637	1722166	4.93%	-12.89%	-27.26%	-28.18%	-41.24%	-37.04%	-18.31%	26.51%	58.11%	58.11%	116.55%	186.66%	195.79%	0.001100	0.001926	0.002476	0.013755	0.039890	0.001100	0.001924	0.002474	0.013469	0.037933	1235.38	2603.86	4411.39	41774.36	46389.39	2918.73	8128.90	10710.62	41793.25	45170.47	-
LPT-USDT	12.566	5223593	3.01%	-7.11%	-13.30%	-9.13%	-14.49%	4.42%	-13.52%	18.50%	33.07%	33.07%	85.63%	128.68%	182.21%	0.000318	0.000556	0.000715	0.004054	0.009777	0.000318	0.000556	0.000715	0.004847	0.018833	1419.83	5779.03	6767.97	57991.46	150441.18	869.41	1462.80	2469.32	32969.33	68183.82	-
LQTY-USDT	1.9997	1470390	2.75%	3.27%	2.44%	25.34%	24.10%	53.01%	101.68%	25.97%	31.95%	52.01%	66.22%	139.77%	285.17%	0.000300	0.000500	0.000600	0.004552	0.014057	0.000350	0.000500	0.000650	0.005198	0.011495	1684.16	2275.31	2493.61	23135.39	55367.49	271.97	343.86	759.82	12580.38	30039.35	-
LRC-USDT	0.1803	550455	3.80%	-5.40%	-4.96%	-4.80%	-6.77%	-13.19%	44.12%	18.99%	32.61%	32.61%	40.38%	105.49%	211.79%	0.002215	0.003876	0.004983	0.034330	0.094131	0.002212	0.003872	0.004978	0.035951	0.103982	10912.02	17148.78	19066.05	84684.17	87338.69	6524.48	11953.95	12569.55	77007.43	78040.63	-
LSK-USDT	0.9273	850208	0.82%	-3.73%	-9.20%	-4.69%	2.36%	-16.39%	2.54%	12.66%	19.45%	49.48%	49.48%	87.79%	107.38%	0.000431	0.000755	0.000970	0.008733	0.055633	0.000431	0.000754	0.000970	0.008081	0.065618	763.85	1564.69	4676.04	39472.60	56240.81	575.76	2173.87	2384.74	24333.49	40667.18	-
LTC-USDT	117.98	37825803	-1.70%	-5.04%	12.15%	14.77%	18.36%	14.67%	79.41%	14.49%	35.23%	52.54%	52.54%	70.08%	137.44%	0.000339	0.000593	0.000763	0.004152	0.008389	0.000424	0.000678	0.000847	0.004237	0.008558	17239.27	30683.06	46991.19	268034.46	387215.46	5461.00	30707.61	32308.67	194086.21	282527.98	-
LUNC-USDT	8.894e-05	1146801	1.29%	-4.16%	-14.16%	-16.26%	-20.28%	-26.47%	3.71%	15.31%	32.18%	32.18%	52.60%	120.89%	124.73%	0.000450	0.000787	0.001012	0.006634	0.015743	0.000450	0.000787	0.001012	0.005957	0.016972	679.30	2847.47	8612.94	61670.57	89514.41	2323.37	3686.43	4808.01	32417.84	51500.52	-
LUNA-USDT	0.3599	2878234	1.72%	-6.28%	-13.38%	-18.72%	-11.62%	-28.83%	-6.28%	17.79%	33.95%	33.95%	64.30%	140.26%	177.54%	0.001113	0.001947	0.002503	0.013630	0.047566	0.001112	0.001946	0.002501	0.014730	0.055031	5343.67	21349.03	30865.56	105155.88	133159.41	10051.45	18033.18	19230.97	55489.30	67013.00	-
MAGIC-USDT	0.3941	1727697	6.51%	-6.90%	-17.17%	-22.28%	-3.95%	-16.01%	5.94%	22.95%	41.85%	47.07%	81.24%	108.45%	149.47%	0.001015	0.001776	0.002283	0.013191	0.035261	0.001014	0.001775	0.002282	0.013692	0.039300	4767.12	13396.37	22684.31	52249.41	66180.99	1827.19	6639.13	8884.43	28215.62	32155.51	-
MAJOR-USDT	0.3038	3854749	2.88%	-9.61%	-28.15%	-35.66%	-49.67%	0.00%	0.00%	29.89%	69.71%	95.80%	152.12%	614.02%	614.02%	0.001313	0.002298	0.002955	0.017400	0.038411	0.001312	0.002296	0.002952	0.019023	0.045917	6599.88	10338.32	20668.27	88606.74	97364.32	2431.49	7268.74	11618.86	42437.91	46774.70	-
MANA-USDT	0.4912	1957143	0.39%	-3.59%	-5.88%	-0.83%	6.16%	-6.01%	59.33%	15.58%	28.19%	30.14%	36.26%	105.75%	231.49%	0.000814	0.001424	0.001830	0.010982	0.051454	0.000813	0.001423	0.001829	0.013618	0.057317	3714.30	10118.92	25554.05	127172.79	151973.03	6221.60	24267.48	44897.26	110146.42	126004.85	-
MASK-USDT	2.509	1851150	1.46%	-8.80%	-10.33%	-10.20%	-15.72%	-20.78%	10.67%	19.14%	29.31%	29.31%	40.15%	101.10%	120.84%	0.001594	0.002790	0.003587	0.025508	0.064966	0.001594	0.002789	0.003586	0.023108	0.058964	36362.37	61720.23	75076.59	162903.90	172351.40	10050.51	31110.18	36392.96	111919.14	137174.15	-
MAX-USDT	0.13387	2275135	4.54%	3.93%	-14.86%	-24.00%	-32.78%	-47.98%	-57.62%	36.76%	57.42%	70.83%	140.47%	206.94%	223.55%	0.000299	0.000673	0.000822	0.007326	0.018315	0.000299	0.000523	0.000672	0.005229	0.019050	62.81	158.36	804.18	24439.03	43617.99	57.43	323.88	329.24	12769.46	39803.19	-
MDT-USDT	0.04685	370453	1.38%	-1.37%	-10.20%	-14.30%	-18.49%	-13.96%	-0.99%	13.88%	27.30%	29.19%	87.04%	107.43%	139.09%	0.002566	0.003207	0.005559	0.048749	0.358563	0.000853	0.001920	0.002347	0.074888	0.369533	99.09	205.39	562.65	20490.13	27758.92	367.11	761.20	1313.98	8427.89	17523.71	-
ME-USDT	2.101	12457645	1.20%	-10.14%	-19.90%	-25.15%	-26.00%	0.00%	0.00%	23.20%	43.51%	48.04%	120.52%	1066.60%	1066.60%	0.001899	0.003324	0.004274	0.023267	0.062678	0.001898	0.003321	0.004269	0.029412	0.077324	35110.94	53253.44	208659.07	629425.39	640776.61	36841.38	88427.90	212175.55	585234.74	589738.92	-
MEME-USDT	0.008771	2004039	4.72%	-9.30%	-6.16%	-10.25%	-13.16%	-39.32%	-19.47%	26.68%	32.45%	32.45%	51.31%	138.87%	138.87%	0.000456	0.000798	0.001026	0.006387	0.014941	0.000456	0.000798	0.001026	0.006271	0.013567	4342.42	9872.88	10431.38	114149.83	173634.18	338.67	4132.76	4223.50	58339.97	118323.21	-
MEMEFI-USDT	0.002674	7239972	4.13%	-8.95%	-33.65%	-37.04%	-48.06%	-58.57%	0.00%	31.71%	77.68%	85.09%	190.53%	517.87%	699.23%	0.001496	0.002618	0.003366	0.018325	0.038519	0.001495	0.002616	0.003363	0.018311	0.038490	6436.07	9092.55	18953.72	59921.60	76102.16	2491.30	5921.47	7972.34	42078.29	47419.94	-
MENGO-USDT	0.2137	65819	-1.43%	-6.52%	-14.38%	-21.26%	-22.85%	-40.64%	-40.70%	19.90%	36.65%	44.35%	57.25%	114.50%	344.40%	0.002824	0.005176	0.006588	0.048000	0.135059	0.001874	0.003279	0.004215	0.042155	0.105855	287.97	327.44	415.91	6348.78	10520.75	356.58	418.25	435.07	3062.11	6478.41	-
MERL-USDT	0.1578	2367769	2.53%	-16.02%	-28.63%	-30.36%	-36.60%	-53.70%	-51.10%	31.10%	61.59%	65.72%	129.38%	254.41%	254.41%	0.002536	0.004439	0.005707	0.039315	0.100190	0.002535	0.004436	0.005703	0.033587	0.083650	12189.59	29576.04	32577.60	89234.10	107522.46	11950.04	24324.34	31104.72	88758.95	94805.62	-
METIS-USDT	36.17	842570	6.57%	-7.78%	-3.06%	-11.02%	-15.49%	-34.81%	-4.36%	21.83%	30.05%	36.19%	56.47%	119.84%	131.89%	0.001107	0.001938	0.002492	0.014396	0.045127	0.001106	0.001935	0.002488	0.013824	0.054465	9381.91	19311.61	22454.96	63805.13	74339.23	3266.56	6638.99	9203.68	40548.21	51756.74	-
MEW-USDT	0.005213	5827795	3.51%	-13.26%	-12.09%	-13.53%	-15.18%	-48.69%	-1.55%	29.39%	38.65%	38.65%	47.61%	112.14%	183.62%	0.000768	0.001344	0.001727	0.009597	0.023608	0.000767	0.001343	0.001726	0.009400	0.019375	8608.62	26963.27	41416.91	98959.78	143034.51	7023.19	12193.52	20804.29	71543.36	109077.91	-
MILO-USDT	1.621e-08	437586	-2.17%	5.33%	-5.59%	-12.85%	-22.18%	-38.46%	-18.54%	174.27%	193.53%	193.53%	193.53%	193.53%	201.88%	0.003085	0.004935	0.006786	0.046268	0.101789	0.002457	0.004300	0.008600	0.084152	0.182432	414.80	606.08	838.73	24975.77	45193.64	226.89	2065.74	3499.53	11382.51	19427.46	-
MINA-USDT	0.519	1703839	1.33%	-7.09%	-11.61%	-10.13%	-12.51%	-30.71%	5.40%	17.34%	29.53%	29.53%	41.01%	117.63%	136.15%	0.000771	0.001350	0.001735	0.011762	0.037601	0.000771	0.001349	0.001735	0.012336	0.041249	1373.90	10604.82	18820.36	61231.49	77650.62	1588.79	3739.54	6589.57	28731.49	43124.86	-
MKR-USDT	1291.8	2052800	1.18%	-4.94%	-8.58%	-10.87%	-15.25%	-23.18%	-17.83%	13.32%	19.06%	23.56%	35.32%	95.58%	141.69%	0.000465	0.000697	0.000852	0.004103	0.014323	0.000310	0.000542	0.000697	0.004180	0.013701	3395.46	3689.24	3852.68	42942.11	66686.76	1116.05	2727.60	3768.23	44484.21	60636.26	-
MLN-USDT	16.43	61436	0.37%	-4.09%	-11.04%	-12.23%	-16.51%	-1.68%	-1.32%	12.86%	25.90%	25.90%	60.53%	95.22%	112.07%	0.008537	0.010976	0.012195	0.120122	0.303049	0.002430	0.005468	0.007898	0.136087	0.306804	1406.54	1638.77	2439.33	10552.35	12843.14	1995.05	2546.00	2597.61	9437.92	23881.31	-
MOODENG-USDT	0.14864	14945012	2.38%	-8.09%	-23.76%	-33.59%	-44.06%	-63.26%	0.00%	50.81%	61.08%	65.95%	136.66%	402.30%	422.67%	0.000269	0.000471	0.000606	0.004508	0.012582	0.000269	0.000471	0.000605	0.003766	0.012443	1289.35	2120.18	2398.65	37531.97	91254.22	1097.02	1553.63	2319.34	43039.92	67681.10	-
MORPHO-USDT	3.2998	16857420	3.63%	-7.72%	16.66%	7.23%	40.29%	276.73%	0.00%	24.72%	51.26%	84.52%	84.52%	497.35%	742.10%	0.000333	0.000424	0.000484	0.002544	0.006177	0.000121	0.000212	0.000363	0.002784	0.005750	319.48	3297.22	9461.85	35326.00	212197.39	468.37	1115.17	1125.07	32371.57	213336.43	-
MOVR-USDT	10.412	199889	1.99%	-6.37%	-10.57%	-11.56%	-16.82%	-27.80%	-1.63%	20.85%	33.88%	33.88%	61.64%	118.48%	163.15%	0.000384	0.000673	0.000961	0.007494	0.082437	0.000384	0.000960	0.001152	0.012288	0.127004	156.48	1251.19	3654.94	30632.00	39936.07	281.19	424.49	482.25	16736.34	21245.16	-
MOVE-USDT	0.70053	35747581	0.26%	-9.05%	-13.13%	-23.01%	-9.23%	0.00%	0.00%	18.88%	37.78%	46.57%	84.38%	1946.52%	1946.52%	0.000071	0.000129	0.000186	0.001171	0.005386	0.000257	0.000343	0.000371	0.001871	0.004970	645.40	1455.07	1559.80	16559.27	64858.92	250.09	382.77	1269.99	11128.97	97123.37	-
MXC-USDT	0.00283	458503	-0.18%	-1.97%	-21.61%	-24.81%	-47.54%	-49.22%	-60.29%	29.33%	53.44%	89.81%	146.72%	383.76%	383.76%	0.002473	0.004594	0.005300	0.033569	0.084099	0.002816	0.005280	0.005984	0.035551	0.071102	76.35	560.08	698.66	11050.09	16671.11	1216.41	3158.51	3583.30	4753.44	6710.63	-
NEAR-USDT	5.23	8269501	2.05%	-3.22%	-0.32%	1.75%	4.50%	-18.99%	0.02%	18.27%	23.74%	33.48%	41.37%	87.07%	135.19%	0.000765	0.001339	0.001721	0.009373	0.021232	0.000765	0.001339	0.001721	0.009753	0.020845	9743.70	43596.84	93411.84	353548.82	413673.37	14808.43	34541.94	45417.81	268975.42	323616.26	-
NEIRO-USDT	0.0005672	7330590	0.32%	-14.87%	-30.63%	-31.93%	-41.08%	-70.09%	0.00%	39.14%	79.70%	79.70%	128.12%	358.14%	515.48%	0.000706	0.001236	0.001589	0.011123	0.058969	0.000706	0.001235	0.001588	0.010236	0.036004	6008.01	26260.08	43444.44	143530.23	165084.13	5430.79	11949.27	13916.33	84639.57	111199.66	-
NEO-USDT	14.642	2572260	0.29%	-5.58%	-6.53%	0.43%	6.05%	-3.24%	42.81%	14.57%	25.79%	30.55%	30.55%	109.48%	204.84%	0.000342	0.000547	0.000684	0.003828	0.012783	0.000342	0.000547	0.000683	0.003622	0.012371	1552.47	1900.25	2392.29	58488.68	82498.49	818.53	2041.68	2358.86	33724.01	68221.20	-
NFT-USDT	5.054e-07	237510	3.65%	2.89%	3.00%	-2.09%	-4.46%	-2.68%	24.57%	9.74%	16.02%	16.02%	21.77%	94.52%	123.00%	0.000991	0.002180	0.002576	0.016449	0.098296	0.001780	0.002572	0.002967	0.059941	0.182196	1270.82	1973.17	3275.07	111615.64	126888.20	297.26	6504.69	10635.43	107606.74	114261.03	-
NMR-USDT	13.21	635585	3.77%	-4.62%	-4.69%	-10.68%	-10.68%	-24.43%	-17.13%	16.53%	27.19%	28.93%	46.86%	122.98%	122.98%	0.003030	0.005303	0.006818	0.088636	0.278788	0.003026	0.005295	0.006808	0.089259	0.195159	12623.81	17733.55	19378.14	25743.15	37870.26	9609.28	12162.28	12667.37	16468.75	19155.78	-
NOT-USDT	0.005364	3156160	2.78%	-5.15%	-17.51%	-10.15%	-14.16%	-35.44%	-30.12%	19.55%	33.41%	34.93%	42.47%	110.92%	114.97%	0.000746	0.001306	0.001679	0.010073	0.020332	0.000746	0.001305	0.001678	0.009694	0.019389	19029.16	40272.70	50713.93	129758.47	134575.38	5762.53	9294.42	16805.92	83506.46	87078.85	-
NULS-USDT	0.3374	47751	1.81%	-5.75%	-6.49%	-8.02%	-15.73%	-9.45%	-13.49%	32.94%	32.94%	32.94%	39.74%	98.82%	140.18%	0.002668	0.004447	0.005040	0.045360	0.099911	0.001182	0.002069	0.002660	0.050236	0.117908	1331.50	1561.57	1707.18	5003.68	6099.65	887.99	2462.37	2750.51	3980.60	5399.62	-
OAS-USDT	0.02985	129863	0.74%	-9.98%	-4.51%	-7.18%	-15.30%	-29.05%	-23.56%	14.88%	22.18%	22.94%	30.49%	85.95%	85.95%	0.005025	0.007035	0.009715	0.045226	0.901173	0.001338	0.003344	0.004682	0.044816	0.739130	725.57	1009.19	2102.73	17029.26	21378.14	109.13	2940.33	3183.50	18757.22	48871.13	-
OKSOL-USDT	253.85	1262134	5.67%	-5.75%	29.32%	28.81%	40.04%	0.00%	0.00%	21.14%	49.32%	73.55%	73.55%	73.55%	73.55%	0.000158	0.002285	0.002522	0.008669	0.014934	0.000984	0.001772	0.002126	0.008072	0.014019	30.02	59.85	75.44	1439.42	10758.57	610.77	622.67	702.03	1880.22	56543.91	-
OKT-USDT	8.56	673365	4.06%	-3.11%	-9.27%	-5.06%	-1.61%	-12.60%	27.04%	12.35%	34.71%	34.71%	58.64%	121.62%	166.43%	0.001053	0.001404	0.001639	0.011704	0.023525	0.001052	0.001753	0.002454	0.014137	0.029910	361.52	432.55	784.70	2952.33	12995.82	113.53	274.13	307.36	1513.64	4952.08	-
OL-USDT	0.131542	9808172	-0.45%	-5.12%	-30.37%	-30.26%	-40.04%	47.63%	0.00%	30.01%	72.75%	74.30%	135.90%	815.63%	6824.46%	0.000198	0.000297	0.000441	0.002716	0.008119	0.000768	0.000867	0.001065	0.003864	0.009821	79.90	429.64	433.59	15062.60	78828.81	109.93	482.04	485.98	11338.99	39687.25	-
OM-USDT	3.5805	2824046	-0.04%	-7.29%	-4.97%	-8.13%	2.80%	-4.16%	215.55%	12.49%	15.15%	19.99%	22.30%	52.87%	310.42%	0.000252	0.000336	0.000447	0.001789	0.006123	0.000252	0.000335	0.000391	0.002264	0.007854	362.51	646.53	952.86	27725.45	81282.61	330.67	736.81	928.43	11721.18	36762.52	-
OMI-USDT	0.0002949	704185	-2.22%	-10.69%	-17.21%	-20.55%	-18.06%	-12.57%	-20.32%	22.76%	63.87%	63.87%	118.50%	191.33%	212.13%	0.004069	0.007460	0.009834	0.033571	0.064429	0.002370	0.003724	0.004739	0.025728	0.057211	1346.99	1630.55	1946.96	7016.87	10575.67	38.77	115.26	152.13	1825.43	5565.54	-
ONDO-USDT	1.3386	19570948	2.00%	-6.50%	8.60%	6.10%	-13.68%	22.80%	83.65%	24.83%	31.64%	42.26%	59.44%	126.46%	269.64%	0.000299	0.000523	0.000673	0.003887	0.009418	0.000299	0.000523	0.000673	0.003737	0.009043	2424.46	4117.51	5041.15	87112.26	326422.65	3475.09	7108.22	7844.77	81728.39	104249.02	-
ONE-USDT	0.02318	553170	5.51%	-6.34%	-11.70%	-7.17%	-13.18%	13.79%	65.10%	22.93%	43.67%	43.67%	67.53%	158.93%	368.63%	0.001729	0.003026	0.003891	0.025508	0.121055	0.001728	0.003024	0.003888	0.032397	0.144708	8001.00	18388.59	21533.24	55158.64	63596.14	5951.74	7535.13	10621.89	26552.49	31655.06	-
ONT-USDT	0.2305	1125397	1.59%	-4.16%	-11.35%	-4.24%	2.54%	-11.28%	18.33%	13.84%	30.27%	48.47%	48.47%	103.45%	156.32%	0.001736	0.003038	0.003906	0.030382	0.080295	0.001735	0.003036	0.003903	0.032958	0.097138	21219.67	23541.98	24262.18	36304.90	41563.44	5787.34	11130.15	11898.86	20546.02	21579.42	-
OP-USDT	1.7561	9534794	1.89%	-6.21%	-4.80%	-3.79%	-0.63%	-23.13%	5.74%	18.36%	23.33%	26.72%	38.56%	75.85%	113.56%	0.000285	0.000456	0.000570	0.003021	0.007239	0.000228	0.000399	0.000513	0.003419	0.009289	1291.73	4774.62	5135.46	260194.34	390271.69	2106.66	4736.64	9417.97	73799.15	110443.19	-
ORBS-USDT	0.02808	774693	1.78%	-0.71%	-5.39%	-1.65%	4.08%	-12.88%	5.64%	10.59%	21.71%	24.27%	24.27%	70.68%	84.74%	0.001427	0.002496	0.003210	0.024251	0.184736	0.001425	0.002494	0.003206	0.081226	0.322052	3184.48	6575.18	10767.01	21974.57	29782.52	2551.64	6543.60	10465.74	18279.04	30708.02	-
ORDI-USDT	20.362	10861825	2.74%	-11.70%	-22.28%	-17.36%	-21.75%	-48.94%	-40.57%	36.28%	53.91%	53.91%	68.91%	193.78%	193.78%	0.000196	0.000344	0.000442	0.002554	0.006286	0.000246	0.000393	0.000491	0.002897	0.006530	1068.17	1563.36	2132.88	55839.39	150233.05	1609.13	3189.55	4291.67	34290.09	62415.38	-
OXT-USDT	0.11189	183813	0.01%	-3.20%	-3.83%	-1.70%	4.09%	27.31%	43.67%	14.35%	17.30%	24.61%	36.98%	89.24%	173.82%	0.001790	0.002327	0.002954	0.032221	0.081536	0.000893	0.001697	0.002144	0.029751	0.093541	2441.16	3048.13	3568.38	44541.74	46202.36	1871.46	3277.11	4382.53	40665.24	42278.92	-
PENDLE-USDT	3.761	621997	2.23%	-8.16%	-4.49%	-11.69%	-23.71%	-31.38%	0.00%	18.60%	25.47%	29.68%	64.63%	110.31%	110.31%	0.001065	0.001864	0.002397	0.015446	0.057523	0.001064	0.001862	0.002394	0.019420	0.073158	2811.29	14522.61	21677.98	66253.77	110585.97	2089.24	7950.99	11920.75	67573.55	96467.00	-
PENGU-USDT	0.023913	34767815	5.81%	-15.70%	-30.92%	-31.82%	-9.25%	0.00%	0.00%	32.35%	61.54%	67.10%	110.15%	1026.68%	1026.68%	0.000167	0.000292	0.000375	0.002044	0.004130	0.000250	0.000375	0.000459	0.002127	0.005297	317.18	2822.09	3721.10	37431.23	84557.13	952.84	1773.13	4305.73	45339.98	87553.81	-
PEOPLE-USDT	0.03216	8454178	5.24%	-14.94%	-19.88%	-20.98%	-22.24%	-50.53%	-50.70%	39.82%	56.23%	56.23%	80.20%	190.94%	223.65%	0.001244	0.002177	0.002799	0.015547	0.036070	0.001243	0.002175	0.002797	0.015538	0.032940	18493.42	29916.17	55272.76	175124.56	192034.71	21844.94	39826.47	53375.53	114426.30	131968.06	-
PEPE-USDT	1.6007e-05	61197797	2.50%	-7.60%	-11.84%	-11.73%	-8.17%	-26.20%	91.38%	22.46%	42.79%	42.79%	48.71%	96.86%	267.74%	0.000375	0.000562	0.000687	0.003185	0.006494	0.000250	0.000437	0.000562	0.003059	0.006243	9297.84	31900.43	41450.34	389489.48	862676.92	4843.17	12673.67	34528.30	314623.17	576085.02	-
PERP-USDT	0.7048	237784	6.77%	-3.44%	-1.82%	-0.75%	-10.34%	-15.34%	2.91%	20.71%	29.10%	29.27%	46.40%	114.63%	160.64%	0.000570	0.000997	0.001282	0.008973	0.046859	0.000569	0.000996	0.001281	0.010245	0.055065	157.73	1063.19	1931.89	35588.49	38821.98	291.08	1326.87	2374.34	23528.81	29540.87	-
PHA-USDT	0.2587	11137058	5.42%	-9.39%	-11.53%	-23.87%	114.51%	86.12%	110.15%	25.86%	74.83%	74.83%	401.25%	446.95%	542.40%	0.001552	0.002716	0.003492	0.026775	0.053163	0.001939	0.003102	0.003877	0.022102	0.067468	5517.33	17884.71	27078.54	74745.62	84095.56	5347.77	9349.06	11249.90	38642.47	44020.50	-
PIXEL-USDT	0.1287	616797	3.29%	-6.33%	-10.75%	-13.86%	-17.82%	-41.15%	-13.97%	21.43%	34.17%	34.17%	56.45%	165.92%	165.92%	0.003108	0.005439	0.006993	0.064491	0.177156	0.003106	0.005435	0.006988	0.052795	0.145963	8164.86	13182.27	15045.30	116954.75	125350.30	7231.66	10699.15	11790.01	115100.83	118078.72	-
PNUT-USDT	0.3741	27727132	0.16%	-17.87%	-37.44%	-34.83%	-45.87%	-69.14%	0.00%	44.27%	91.03%	91.03%	125.30%	344.69%	2400.00%	0.001069	0.001870	0.002404	0.013091	0.027518	0.001068	0.001870	0.002404	0.013088	0.028045	26260.66	52288.93	101435.91	348807.44	524459.46	15600.91	47689.53	67508.97	224572.17	269350.08	-
POLYDOGE-USDT	9.24e-09	353644	-1.39%	1.54%	-12.42%	-15.62%	-27.81%	-35.92%	-25.06%	98.37%	104.82%	104.82%	104.82%	177.11%	177.11%	0.004343	0.007600	0.009772	0.055375	0.122693	0.004329	0.007576	0.009740	0.063853	0.127706	283.81	1175.78	1807.24	55613.41	69360.82	389.53	721.95	2921.11	12836.42	22743.31	-
POL-USDT	0.4512	3338767	-0.09%	-6.68%	-5.71%	-2.91%	-3.69%	-24.42%	12.43%	15.19%	20.79%	26.28%	31.56%	87.71%	169.18%	0.000886	0.001550	0.001993	0.011074	0.025471	0.000886	0.001550	0.001992	0.010848	0.027673	10640.38	24503.08	42438.34	154148.63	417033.60	9597.56	30106.10	36045.63	141331.62	302635.84	-
POR-USDT	0.7367	48122	0.86%	-1.84%	-7.60%	-15.78%	-14.37%	-25.52%	-3.83%	11.12%	23.85%	25.89%	33.94%	64.12%	128.34%	0.003670	0.005029	0.006117	0.034661	0.135109	0.003665	0.006108	0.007601	0.036378	0.073300	120.06	163.38	229.64	26182.64	30103.33	71.20	113.18	134.36	2287.61	5958.83	-
PRCL-USDT	0.2705	2533501	3.36%	-11.77%	-5.29%	-3.87%	-21.98%	-27.56%	22.12%	38.90%	45.81%	51.99%	104.45%	218.64%	323.19%	0.001477	0.002585	0.003323	0.019202	0.113737	0.001475	0.002582	0.003320	0.026190	0.180376	5143.92	17256.43	30621.12	72726.95	91562.56	1459.75	8846.58	9976.82	37391.99	191652.99	-
PRQ-USDT	0.23919	1947938	5.65%	10.43%	-2.46%	3.82%	21.42%	147.87%	140.30%	34.56%	34.56%	55.20%	120.29%	324.09%	484.47%	0.002978	0.003523	0.004572	0.024035	0.071393	0.001506	0.002845	0.003640	0.045938	0.137980	134.00	811.32	2779.30	25831.88	40025.00	974.51	1258.22	1766.13	9340.00	62399.61	-
PSTAKE-USDT	0.04331	389198	-2.37%	8.41%	-8.74%	-15.98%	-33.36%	-19.47%	-14.05%	40.76%	46.28%	52.87%	114.58%	121.72%	151.59%	0.004387	0.007158	0.007619	0.029785	0.076426	0.001382	0.003455	0.003916	0.030177	0.082469	1706.14	1842.96	1979.54	8074.61	24442.34	96.89	328.85	4794.76	22485.96	32494.53	-
PYTH-USDT	0.3192	5577509	3.27%	-8.04%	-4.06%	-6.03%	-10.36%	-25.72%	-6.86%	21.92%	26.54%	29.44%	41.15%	92.35%	92.35%	0.001253	0.002193	0.002820	0.015977	0.042920	0.001252	0.002192	0.002818	0.016281	0.046650	39647.92	70006.66	85029.85	262054.49	345356.70	21773.88	63522.60	70723.43	239681.23	315134.13	-
PYUSD-USDT	0.9993	161365	-0.12%	-0.26%	-0.03%	-0.02%	-0.16%	0.22%	0.00%	2.08%	2.22%	2.58%	2.58%	3.23%	407.09%	0.000700	0.001201	0.001601	0.018711	0.599760	0.000600	0.001400	0.002300	0.023900	1.000000	1199266.44	1200233.80	1200428.32	1220647.88	1223006.36	1201740.78	1202793.67	1202884.92	1209133.83	1231043.14	-
QTUM-USDT	3.085	421833	0.59%	-4.75%	-6.63%	-0.55%	0.52%	-19.51%	21.74%	13.51%	22.56%	23.45%	26.44%	116.66%	179.44%	0.001297	0.002271	0.002919	0.023678	0.114175	0.001297	0.002269	0.002917	0.020097	0.138088	4944.83	17442.64	22964.16	49295.38	64255.80	1014.71	7823.81	9161.01	27215.79	41564.80	-
RACA-USDT	0.0001585	595441	2.72%	-9.38%	-11.94%	-12.82%	-19.42%	-32.32%	-18.55%	21.20%	33.45%	33.45%	47.74%	135.77%	135.77%	0.002524	0.004416	0.005678	0.031546	0.068770	0.002520	0.004411	0.005671	0.033396	0.071834	4068.76	20527.65	24480.10	37250.37	39019.40	1885.84	8729.75	9683.16	29281.94	54055.06	-
RADAR-USDT	0.004217	374660	0.02%	3.11%	-8.25%	-18.54%	-9.93%	-21.66%	-15.91%	44.08%	46.86%	46.86%	88.77%	132.99%	536.17%	0.003327	0.004990	0.006179	0.049430	0.192015	0.003081	0.004029	0.004740	0.087936	0.230149	430.98	732.76	957.56	18300.44	29452.30	62.83	99.44	119.74	7672.52	16436.44	-
RAY-USDT	7.8861	3583024	10.39%	17.50%	46.45%	53.28%	76.61%	30.45%	409.93%	34.82%	47.55%	92.23%	92.23%	109.99%	426.49%	0.000292	0.000495	0.000596	0.002486	0.008321	0.000241	0.000304	0.000469	0.002333	0.005579	1016.60	1090.29	1214.97	17389.58	66495.43	160.24	555.95	748.37	10172.90	29409.85	-
RDNT-USDT	0.05144	482960	3.17%	-6.78%	-5.72%	-7.50%	-9.48%	-25.51%	-32.78%	20.44%	28.58%	29.24%	43.39%	132.95%	182.43%	0.000777	0.001361	0.001749	0.012051	0.032459	0.000777	0.001359	0.001748	0.011650	0.036117	1820.30	9187.76	10602.98	45373.41	52787.16	1323.37	2456.79	3975.06	21518.51	30134.78	-
RENDER-USDT	7.143	4417256	4.94%	-2.50%	-2.18%	-6.28%	2.91%	-11.40%	17.46%	16.65%	27.47%	29.20%	41.90%	94.99%	188.20%	0.000560	0.000980	0.001259	0.007277	0.018192	0.000560	0.000979	0.001259	0.007834	0.025881	19914.95	23562.93	26211.39	203200.50	278244.94	2719.40	4839.07	11544.00	161457.91	236601.71	-
RIO-USDT	0.6945	902859	-1.38%	-11.28%	-15.93%	-14.11%	-14.51%	-13.62%	-40.24%	21.45%	43.33%	49.14%	69.07%	149.69%	172.77%	0.002883	0.005189	0.005477	0.018737	0.039637	0.000576	0.001007	0.001727	0.013241	0.040012	1565.04	2813.25	15768.05	39495.29	58648.17	99.07	148.61	320.22	3981.18	23823.39	-
RON-USDT	1.767	957092	0.00%	0.40%	-7.58%	-3.97%	-4.59%	8.34%	-0.23%	12.91%	21.12%	21.12%	30.45%	62.55%	102.24%	0.002264	0.003962	0.005093	0.039615	0.105829	0.002262	0.003959	0.005090	0.052036	0.104638	24979.29	60498.75	61734.98	121159.14	129780.14	24848.65	52845.17	53593.85	111045.17	116339.50	-
RPL-USDT	9.57	74861	1.92%	-5.81%	-9.12%	-9.97%	-14.63%	-16.27%	-11.39%	17.33%	27.75%	27.75%	51.42%	125.48%	134.24%	0.004188	0.007330	0.009424	0.070157	0.290052	0.004175	0.007307	0.009395	0.087683	0.210856	5958.80	6041.57	7655.08	10416.03	12110.89	3505.27	4125.61	6205.84	7974.64	12506.24	-
RSR-USDT	0.013543	4485571	2.42%	-9.48%	-4.51%	-1.50%	22.35%	56.55%	100.37%	24.71%	30.55%	43.55%	62.83%	257.13%	411.32%	0.000295	0.000516	0.000663	0.004052	0.011936	0.000295	0.000516	0.000663	0.005229	0.014435	436.67	1455.67	2428.82	56887.96	132409.10	758.28	1085.06	1280.65	30766.63	49196.03	-
RSS3-USDT	0.097	1289722	4.53%	-2.81%	-17.38%	-21.14%	-25.10%	-16.38%	-30.06%	14.86%	36.59%	44.12%	68.29%	144.79%	144.79%	0.004128	0.007224	0.009288	0.052632	0.124871	0.004124	0.007216	0.009278	0.061856	0.132990	8797.54	20927.88	22565.15	50559.18	94861.41	1262.45	2469.74	3172.03	20330.61	22813.60	-
RUNECOIN-USDT	0.001416	655392	3.51%	7.27%	-17.96%	-11.11%	-18.24%	-58.34%	-51.90%	57.68%	59.82%	74.20%	136.25%	248.21%	371.61%	0.002831	0.004954	0.006369	0.035386	0.071479	0.002821	0.004937	0.007052	0.037377	0.072638	457.08	2028.41	2093.63	13668.94	35203.02	140.53	239.26	301.60	4503.87	14423.70	-
RVN-USDT	0.01959	469491	2.51%	-6.00%	-5.32%	-3.21%	-5.09%	-23.18%	9.93%	19.11%	22.79%	25.89%	35.62%	104.58%	133.16%	0.002043	0.003575	0.004597	0.032176	0.080184	0.002041	0.003571	0.004592	0.033163	0.084184	9497.12	18985.91	25862.96	40554.35	48760.35	13060.33	17573.81	18936.25	28405.67	35981.52	-
SAFE-USDT	0.8402	1740117	2.25%	-7.00%	-14.48%	-12.71%	-21.07%	-23.47%	5.86%	14.29%	24.26%	40.36%	49.42%	135.87%	148.45%	0.000476	0.000952	0.001190	0.011548	0.120476	0.000476	0.000833	0.001071	0.016544	0.190074	87.25	824.87	1877.73	55761.04	106811.93	677.00	3400.61	3746.47	51646.91	124399.54	-
SAMO-USDT	0.005275	283580	8.85%	-15.22%	-16.34%	-18.60%	-33.66%	-52.80%	-22.71%	72.09%	72.09%	72.09%	84.05%	198.87%	235.78%	0.004555	0.006832	0.007592	0.034162	0.066996	0.001896	0.003791	0.004550	0.026351	0.069194	76.48	196.65	666.87	7040.83	16509.16	384.16	788.47	870.49	2962.30	6257.22	-
SAND-USDT	0.5805	5789035	1.74%	-5.13%	-4.11%	-2.99%	5.37%	37.17%	109.72%	15.93%	29.35%	34.52%	44.53%	164.90%	378.05%	0.000688	0.001204	0.001548	0.008601	0.025288	0.000688	0.001204	0.001548	0.010146	0.028203	7048.50	24459.13	40259.72	190262.23	223895.68	10216.95	26945.65	30351.42	142834.69	160041.10	-
SATS-USDT	1.201e-07	9165786	1.18%	-0.17%	-16.66%	-21.25%	-30.01%	-53.25%	-59.97%	29.77%	51.65%	52.65%	103.30%	237.66%	281.52%	0.003331	0.005828	0.007494	0.040799	0.082431	0.003328	0.005824	0.007488	0.040765	0.082363	121306.22	169246.21	205150.59	308192.59	362331.02	30202.02	67168.86	72545.41	136221.64	170470.81	-
SC-USDT	0.005425	370751	0.87%	-3.68%	-11.09%	-5.22%	-3.18%	-16.81%	8.74%	10.05%	19.45%	27.87%	32.36%	70.66%	106.19%	0.000737	0.001289	0.001657	0.021363	0.053039	0.000736	0.001288	0.001656	0.025396	0.063305	193.35	342.10	1090.81	17538.90	20197.72	357.20	1054.48	1167.78	15361.98	17673.07	-
SCR-USDT	0.792	1213679	3.58%	-8.07%	-3.67%	-7.30%	-32.31%	5.22%	0.00%	19.98%	21.84%	24.08%	76.12%	111.71%	380.93%	0.000505	0.000884	0.001136	0.006944	0.014899	0.000631	0.001009	0.001262	0.007949	0.041761	1296.10	2637.94	5941.43	41912.67	150453.62	321.73	1776.62	3534.15	99539.38	195861.22	-
SD-USDT	1.048	1095230	4.97%	-1.05%	-16.36%	-8.84%	12.45%	3.73%	127.28%	17.81%	35.71%	40.55%	56.63%	94.18%	507.22%	0.001335	0.002479	0.002670	0.015257	0.054067	0.000476	0.000857	0.001048	0.017998	0.087896	1490.54	2210.89	2229.94	24299.43	54850.13	75.56	103.20	120.11	14928.02	41671.43	-
SHIB-USDT	2.0788e-05	21024245	0.05%	-4.21%	-5.96%	-3.83%	-2.15%	-23.13%	42.95%	12.88%	27.12%	27.42%	27.42%	80.31%	130.94%	0.000192	0.000337	0.000433	0.002356	0.004760	0.000288	0.000433	0.000529	0.002452	0.005672	12971.78	20119.41	23015.25	168143.99	263948.06	2178.08	4791.36	7748.79	108621.15	174260.18	-
SKL-USDT	0.04351	361781	3.74%	-5.12%	-3.35%	-4.21%	-6.97%	-24.74%	23.75%	17.48%	30.15%	33.50%	44.89%	121.25%	189.37%	0.000919	0.001608	0.002067	0.016307	0.209922	0.000918	0.001607	0.002066	0.014000	0.174891	1692.66	2561.08	5803.78	30285.07	56367.86	1070.55	1610.71	1946.52	19413.42	41827.35	-
SLERF-USDT	0.1573	2613648	4.45%	-8.92%	0.70%	-2.05%	-4.78%	-53.76%	2.21%	30.82%	31.18%	38.53%	48.15%	162.98%	263.59%	0.002543	0.004450	0.005722	0.040687	0.102988	0.002541	0.004447	0.005718	0.041931	0.111182	21270.62	39360.75	49327.80	103675.62	105305.13	23333.92	27301.57	29212.87	44478.65	50839.41	-
SLP-USDT	0.003329	317380	-1.30%	-3.76%	-7.40%	-8.59%	-13.78%	-9.34%	16.56%	18.11%	31.99%	31.99%	49.04%	111.89%	191.79%	0.001202	0.002104	0.002705	0.024647	0.135558	0.001202	0.002103	0.002704	0.082908	0.201262	764.29	4657.10	7057.17	33272.30	37347.59	426.75	2119.01	2725.06	24668.55	24789.04	-
SNT-USDT	0.04191	278924	1.35%	-4.81%	-11.94%	-2.90%	-0.71%	-14.38%	76.61%	12.20%	24.40%	26.38%	34.44%	133.19%	303.95%	0.000956	0.001673	0.002151	0.370937	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
SNX-USDT	1.711	939044	1.72%	-3.66%	-8.06%	-8.55%	-12.93%	-16.21%	3.13%	18.76%	30.68%	30.68%	51.79%	140.13%	199.67%	0.002334	0.004084	0.005251	0.030922	0.069428	0.002332	0.004082	0.005248	0.032653	0.069971	17470.07	35117.41	39117.49	65813.76	68129.44	7513.84	20940.91	21283.38	28929.81	35189.62	-
SONIC-USDT	0.55758	28420231	1.03%	-18.71%	-24.08%	-35.29%	0.00%	0.00%	0.00%	28.93%	46.39%	83.71%	6492.15%	6492.15%	6492.15%	0.000090	0.000251	0.000359	0.002458	0.004952	0.000072	0.000305	0.000412	0.002116	0.006151	1198.03	1433.56	1450.29	27955.22	52907.76	1044.75	1069.84	1165.48	14262.70	46213.86	-
SPURS-USDT	1.048	61551	0.87%	-4.73%	-7.58%	-13.89%	-18.57%	-33.75%	-41.75%	8.09%	18.42%	23.68%	37.52%	71.54%	122.22%	0.003820	0.006686	0.008596	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
SSV-USDT	18.75	3726175	3.25%	-8.49%	-11.22%	-9.11%	-11.97%	-15.39%	-21.12%	24.69%	31.70%	31.70%	59.87%	112.85%	135.31%	0.002134	0.003735	0.004803	0.027748	0.062967	0.002133	0.003733	0.004800	0.028267	0.062933	21999.75	33901.14	49131.69	125502.01	145348.09	9575.58	21805.35	29059.73	96879.99	113576.40	-
SSWP-USDT	0.0003262	171036	10.61%	-6.53%	-15.80%	-26.20%	-36.39%	-43.70%	-22.33%	43.81%	98.41%	98.41%	134.52%	237.30%	292.78%	0.004014	0.005557	0.006792	0.027169	0.061439	0.002457	0.003993	0.005528	0.031634	0.062346	82.39	576.81	994.44	8185.01	20051.29	393.47	399.40	407.16	5965.44	6791.93	-
STETH-USDT	3320.71	5610381	0.95%	-1.63%	-0.41%	-0.74%	1.21%	-4.05%	27.14%	9.84%	12.84%	20.97%	28.55%	40.89%	77.55%	0.000184	0.000286	0.000379	0.003660	0.039781	0.000135	0.000364	0.000451	0.005690	0.077311	3210.65	4308.47	10663.96	646475.31	812862.51	10955.76	15969.31	24994.33	673548.62	764237.96	-
STORJ-USDT	0.4667	1690664	1.24%	-5.68%	-11.68%	-8.72%	1.21%	-16.33%	13.39%	14.57%	23.09%	32.55%	42.82%	85.68%	118.52%	0.000857	0.001500	0.001928	0.014139	0.125964	0.000856	0.001499	0.001927	0.027831	0.219867	3797.31	20524.26	28378.94	78570.80	127416.65	809.40	11335.39	19717.18	63309.73	78517.78	-
STRK-USDT	0.3967	4528392	3.85%	-5.46%	-9.20%	-11.41%	-13.97%	-32.13%	0.03%	19.96%	29.04%	29.04%	49.86%	123.75%	145.63%	0.001009	0.001765	0.002270	0.012610	0.027995	0.001009	0.001765	0.002269	0.012607	0.027988	10784.95	48709.26	58644.34	212140.72	279502.46	33806.45	41846.84	54486.77	145023.71	194678.32	-
STX-USDT	1.4777	3394287	2.26%	-3.10%	-5.73%	-4.56%	-7.01%	-30.42%	-23.74%	15.52%	27.32%	27.61%	38.79%	123.40%	123.40%	0.000271	0.000474	0.000609	0.003452	0.010288	0.000271	0.000474	0.000609	0.003721	0.011231	1903.36	4633.31	14023.77	129640.63	185509.49	626.13	2401.24	4878.71	62593.72	149656.82	-
SUI-USDT	4.6836	76111986	5.39%	-4.03%	-1.60%	1.52%	13.35%	31.00%	194.64%	18.86%	21.46%	24.10%	36.13%	80.64%	240.64%	0.000128	0.000213	0.000256	0.001131	0.002455	0.000085	0.000192	0.000235	0.001131	0.002305	2172.17	2933.14	3968.79	213273.29	298962.96	1586.44	4674.43	5470.68	90210.09	189982.26	-
SUSHI-USDT	1.3885	7125096	0.10%	-7.49%	-14.53%	-9.09%	-1.89%	33.73%	96.06%	20.33%	36.62%	38.20%	51.76%	190.28%	383.09%	0.000288	0.000505	0.000649	0.003748	0.009225	0.000288	0.000504	0.000648	0.003891	0.009511	1786.52	11247.66	18484.48	86162.76	175727.97	733.43	1969.66	2433.64	51669.75	124057.64	-
SWEAT-USDT	0.007491	1207432	0.08%	-9.87%	-5.45%	0.17%	20.43%	-18.02%	4.19%	16.94%	20.76%	23.91%	39.36%	92.59%	92.59%	0.000667	0.001068	0.001334	0.008674	0.020016	0.000800	0.001334	0.001601	0.011740	0.026814	379.15	590.31	674.78	33714.75	173659.09	186.64	630.05	3440.17	141156.66	294629.39	-
SWFTC-USDT	0.008292	742217	5.50%	14.67%	33.81%	28.64%	20.03%	139.65%	152.50%	44.59%	88.41%	97.44%	97.44%	499.82%	638.33%	0.001328	0.001811	0.003502	0.018112	0.038879	0.001803	0.002645	0.003607	0.028973	0.063958	222.82	283.54	311.20	15960.22	46358.10	167.26	296.24	320.55	14516.95	28251.39	-
T-USDT	0.02678	348357	2.64%	-4.43%	-9.95%	-4.56%	-4.32%	-7.56%	8.69%	14.61%	22.51%	31.74%	31.74%	73.17%	128.87%	0.001493	0.002613	0.003359	0.034714	0.328108	0.001492	0.002611	0.003357	0.081686	0.239463	2910.74	7543.30	14316.05	38502.52	46761.25	2634.64	10131.15	11214.13	30770.92	32189.41	-
THETA-USDT	2.1545	2044899	4.98%	-1.40%	-8.56%	-1.36%	-3.18%	10.21%	58.66%	15.08%	31.58%	33.84%	38.83%	94.04%	234.97%	0.000186	0.000325	0.000418	0.003018	0.012212	0.000186	0.000371	0.000464	0.002831	0.011090	1602.13	1905.15	2130.87	39817.07	76517.34	1282.36	1543.10	2182.58	21239.06	52882.02	-
TIA-USDT	4.968	4353953	6.43%	2.45%	-3.16%	7.79%	0.83%	-24.80%	-19.46%	21.18%	25.74%	27.34%	32.33%	115.26%	123.07%	0.000806	0.001410	0.001813	0.010075	0.021963	0.000806	0.001410	0.001813	0.009869	0.021752	30280.33	40280.44	47783.65	207238.66	279085.08	8225.53	17819.65	23679.37	104059.56	150044.17	-
TNSR-USDT	0.3766	923201	2.53%	-7.92%	-5.31%	-7.47%	-16.27%	-36.19%	-4.20%	25.90%	29.24%	30.36%	54.39%	157.91%	193.08%	0.001063	0.001860	0.002392	0.013022	0.040925	0.001062	0.001859	0.002390	0.013277	0.047796	6713.12	10598.89	17434.80	66580.57	92238.65	2528.47	3933.06	5435.43	36225.39	55690.62	-
TRA-USDT	0.6281	129666	0.58%	-6.44%	-11.45%	-13.15%	-13.68%	-30.21%	-19.62%	11.36%	17.77%	22.21%	60.26%	74.13%	146.55%	0.001437	0.003513	0.005430	0.035452	0.080645	0.002073	0.003189	0.003987	0.034604	0.101738	44.73	660.16	683.46	6466.54	14469.79	64.76	85.72	96.34	4804.14	12187.80	-
TRB-USDT	53.77	1549457	2.46%	-5.18%	-8.63%	-8.69%	-11.36%	-27.56%	-24.35%	17.59%	27.51%	27.51%	39.37%	96.55%	122.18%	0.000744	0.001302	0.001674	0.009488	0.021395	0.000744	0.001302	0.001674	0.010973	0.024549	3924.79	13202.73	21131.41	68714.09	83142.36	2599.11	10239.25	22289.87	75399.08	103997.67	-
TRX-USDT	0.25002	18735667	3.71%	3.87%	7.77%	-0.84%	0.99%	14.64%	64.80%	14.39%	19.76%	23.59%	26.47%	141.77%	201.20%	0.000160	0.000280	0.000360	0.002040	0.005080	0.000240	0.000360	0.000440	0.002080	0.004879	48726.23	50192.95	50715.04	142938.47	257828.22	2359.16	5239.85	6263.83	78046.62	175775.69	-
TURBO-USDT	0.0066086	7322823	1.12%	-10.02%	-21.61%	-22.73%	-18.45%	-17.55%	6.71%	27.17%	56.72%	56.72%	99.86%	143.50%	210.04%	0.000182	0.000227	0.000287	0.001392	0.003873	0.000151	0.000197	0.000227	0.001361	0.004506	244.78	588.45	672.23	18839.98	52542.18	380.27	737.30	995.36	10524.03	44899.05	-
ULTI-USDT	0.004528	3881279	12.75%	-1.84%	-29.38%	-47.41%	-44.03%	-66.46%	-75.80%	46.58%	96.34%	153.84%	268.36%	490.02%	514.23%	0.000885	0.001549	0.001991	0.013053	0.038717	0.000884	0.001547	0.001989	0.013920	0.049492	194.70	2585.46	3728.58	26034.14	39809.54	652.87	1320.99	1339.85	16445.39	20306.48	-
UMA-USDT	2.536	468269	2.84%	-8.22%	-0.20%	-3.83%	-2.35%	-10.86%	7.37%	18.07%	24.35%	34.00%	48.75%	102.45%	124.69%	0.001579	0.002762	0.003552	0.037096	0.110103	0.001577	0.002760	0.003549	0.036278	0.113959	4443.98	14741.58	15487.37	29659.89	32063.10	3831.29	9136.86	10080.90	20384.11	21443.56	-
UNI-USDT	13.513	16983896	0.36%	-4.93%	-4.89%	2.06%	-0.05%	20.09%	97.13%	14.24%	18.21%	26.87%	30.17%	92.44%	204.82%	0.000296	0.000518	0.000666	0.003626	0.007918	0.000296	0.000518	0.000666	0.003773	0.008508	1283.18	13773.84	18642.92	127074.70	246217.53	3000.31	6974.90	16584.55	70899.29	189226.13	-
USDC-USDT	1.0001	43067628	-0.09%	-0.13%	0.00%	-0.02%	-0.13%	0.19%	0.01%	0.64%	0.73%	0.73%	0.73%	1.53%	1.53%	0.000400	0.000700	0.000900	0.010200	0.200000	0.000400	0.000700	0.000900	0.010999	0.849815	14075215.19	14473942.21	14501542.12	14977754.53	15117539.36	967743.29	984324.91	1011278.55	1953431.58	2094018.06	-
USTC-USDT	0.01645	1248718	2.05%	-6.21%	-12.41%	-14.05%	-11.32%	-34.62%	-8.97%	17.77%	29.69%	29.69%	51.74%	110.99%	110.99%	0.002432	0.004255	0.005471	0.029787	0.063830	0.002429	0.004250	0.005464	0.031573	0.069824	7576.24	20753.88	26249.38	58127.29	86113.92	11616.66	18642.48	21317.02	52835.08	132281.45	-
UXLINK-USDT	0.8351	36142202	-0.04%	-13.03%	-30.04%	-40.64%	-40.05%	43.27%	22.05%	19.65%	61.62%	76.27%	372.68%	706.66%	863.99%	0.000478	0.000837	0.001076	0.006459	0.016864	0.000478	0.000837	0.001076	0.006815	0.024629	1987.84	4193.62	5540.61	45350.10	95418.32	2647.65	5444.54	6334.33	46930.27	105086.26	-
VELO-USDT	0.026918	9612942	0.31%	7.14%	-28.57%	-7.13%	5.98%	40.92%	54.48%	22.91%	82.30%	82.30%	82.30%	148.23%	273.24%	0.000260	0.000446	0.000594	0.002933	0.006498	0.000260	0.000371	0.000520	0.002264	0.005976	27.55	193.49	364.98	25807.65	271860.42	79.07	207.48	220.55	20648.86	45106.00	-
VELODROME-USDT	0.11244	1312740	1.27%	-10.01%	-17.60%	-25.91%	-36.71%	6.88%	22.78%	21.17%	38.60%	43.45%	106.05%	389.47%	528.18%	0.000355	0.000622	0.000799	0.007016	0.023091	0.000355	0.000621	0.000799	0.006745	0.045616	123.97	151.79	408.66	11484.70	48302.82	81.80	111.32	291.15	11757.45	29612.63	-
VENOM-USDT	0.03831	37938	0.68%	-5.69%	-10.43%	-22.23%	-34.30%	-40.93%	-61.88%	12.15%	19.13%	35.99%	62.12%	130.68%	208.16%	0.001044	0.001827	0.002349	0.018533	0.080397	0.001044	0.001827	0.002349	0.021138	0.115605	921.48	934.84	942.48	22632.69	66460.67	55.71	58.01	76.79	64461.65	65583.10	-
VRA-USDT	0.00386	3101846	3.85%	-3.79%	-9.30%	-8.70%	-8.73%	-15.43%	6.66%	19.56%	43.82%	43.82%	65.19%	137.84%	249.53%	0.001036	0.001813	0.002332	0.013212	0.033420	0.001035	0.001812	0.002329	0.016822	0.044772	254.96	815.51	1502.14	25904.09	33232.97	3045.00	4537.60	4584.88	20497.22	31960.70	-
W-USDT	0.2376	3030158	3.08%	-5.11%	-7.40%	-8.90%	-8.33%	-12.13%	-3.69%	17.67%	24.93%	25.16%	48.03%	89.98%	116.88%	0.001684	0.002946	0.003788	0.024832	0.063552	0.001683	0.002945	0.003786	0.023138	0.075305	21649.04	51185.34	62525.64	298241.57	309036.77	26985.45	50833.82	71265.87	257179.48	277539.88	-
WAXP-USDT	0.04217	412612	2.11%	-5.66%	-10.41%	-1.33%	1.59%	-10.37%	17.83%	14.73%	21.36%	31.81%	32.11%	103.71%	160.08%	0.000950	0.001662	0.002137	0.021605	0.406695	0.000949	0.001661	0.002136	0.065259	0.476032	1842.87	10657.91	14723.88	33550.52	53962.05	911.87	2349.78	4407.95	18796.13	24318.60	-
WBTC-USDT	105537.1	217994	1.74%	0.87%	6.68%	10.72%	13.41%	7.51%	67.18%	11.02%	12.41%	22.71%	22.71%	22.71%	85.88%	0.002000	0.002339	0.008143	0.876776	0.950711	0.001131	0.010052	0.011153	0	0	0	0	0	0	0	0	0	0	0	0	-
WIF-USDT	1.45	13748204	1.12%	-11.04%	-13.33%	-21.11%	-21.92%	-57.87%	-24.52%	35.06%	51.68%	51.68%	68.52%	206.02%	267.38%	0.002761	0.004831	0.006211	0.033816	0.068323	0.002757	0.004824	0.006203	0.033770	0.068229	187762.59	305797.47	357161.45	555139.93	571041.97	117851.43	152447.74	158561.24	270651.38	305571.89	-
WIN-USDT	9.558e-05	289649	2.32%	-2.98%	-3.17%	-10.46%	-9.92%	7.12%	3.58%	12.22%	28.16%	29.41%	57.15%	143.57%	192.10%	0.000837	0.001150	0.001673	0.042669	0.393432	0.000731	0.001149	0.001358	0.052032	0.230488	102.39	210.49	420.88	75391.04	78158.41	138.36	270.25	340.37	80585.63	81805.88	-
WLD-USDT	2.157	16374462	13.41%	1.75%	1.03%	-2.66%	1.51%	-9.82%	26.44%	29.97%	32.53%	32.53%	56.21%	133.98%	173.79%	0.001855	0.003247	0.004174	0.022727	0.045918	0.001854	0.003244	0.004171	0.022706	0.045876	99290.22	139154.68	201042.25	377222.62	424541.98	39035.87	84813.29	110494.93	264485.99	317004.30	-
WOO-USDT	0.1854	463415	2.37%	-6.88%	-11.55%	-11.16%	-8.85%	-25.54%	1.59%	19.29%	32.72%	32.72%	54.44%	127.34%	154.27%	0.002159	0.003778	0.004857	0.053967	0.168376	0.002156	0.003774	0.004852	0.044205	0.154717	9539.81	15817.06	16483.20	33552.38	37837.42	3708.26	9624.97	10220.49	20502.50	22603.11	-
X-USDT	0.00011443	5995009	2.42%	-9.78%	-16.88%	-19.84%	-25.10%	-51.34%	0.00%	28.07%	59.84%	59.84%	82.28%	224.83%	1746.15%	0.000350	0.000612	0.000787	0.004457	0.010137	0.000612	0.000874	0.001049	0.005330	0.012059	360.78	713.59	962.95	43907.40	63935.80	794.42	1270.41	2381.35	35614.16	63882.79	-
XAUT-USDT	2725.5	147391	0.32%	1.09%	2.92%	3.29%	3.76%	0.38%	3.41%	1.77%	2.92%	4.31%	4.71%	5.08%	17.63%	0.000477	0.000697	0.000881	0.009359	0.020443	0.001138	0.002092	0.002606	0.010459	0.026129	12926.89	13024.55	127098.16	221660.18	257390.15	1551.88	1627.74	1657.19	161903.48	537285.50	-
XCH-USDT	20.3	1919753	1.50%	-5.10%	-10.22%	-6.67%	-5.14%	-40.92%	37.25%	17.73%	34.21%	34.21%	37.92%	109.18%	216.53%	0.001971	0.003450	0.004436	0.024150	0.051750	0.001969	0.003447	0.004431	0.024126	0.050222	4139.63	15492.99	32336.16	69069.95	83755.18	5998.30	8395.73	10430.16	50013.57	67523.59	-
XLM-USDT	0.4366	14946137	-0.13%	-5.85%	-9.85%	5.25%	25.05%	-15.17%	358.32%	14.62%	23.36%	33.18%	60.50%	103.90%	623.31%	0.000160	0.000229	0.000275	0.001466	0.003138	0.000183	0.000252	0.000366	0.001397	0.003320	1424.85	2400.16	3906.77	64070.56	175772.53	813.12	2327.77	2980.78	63373.95	171970.98	-
XNO-USDT	1.2348	35522	0.23%	-2.02%	-10.72%	-8.26%	-7.16%	5.66%	33.88%	11.93%	31.60%	31.60%	44.59%	125.53%	231.18%	0.002115	0.002928	0.004229	0.145169	0.417778	0.001296	0.008746	0.009880	0.117590	0.247166	326.03	501.36	704.72	8992.95	14599.59	145.17	315.45	374.93	1780.24	5211.24	-
XR-USDT	0.1325	362979	6.34%	5.33%	-3.43%	-2.21%	-25.06%	-53.48%	-50.56%	18.03%	46.68%	46.68%	60.48%	571.61%	654.62%	0.004528	0.008302	0.009811	0.110189	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
XTZ-USDT	1.2119	3237514	0.24%	-7.48%	-8.76%	-9.11%	-4.08%	2.90%	73.25%	12.98%	20.74%	30.29%	30.29%	76.53%	229.89%	0.000330	0.000577	0.000742	0.005032	0.034235	0.000330	0.000660	0.000825	0.005855	0.033726	712.77	1208.86	1564.15	37685.99	85841.73	1744.15	2218.35	3668.00	40536.35	83694.13	-
YFI-USDT	7774.0	621956	0.45%	-4.51%	-5.72%	-5.11%	-8.30%	3.69%	53.61%	13.83%	20.48%	22.14%	31.83%	118.97%	236.72%	0.000515	0.000902	0.001159	0.007988	0.050374	0.000515	0.000901	0.001159	0.010685	0.099125	868.67	1967.10	3244.88	32591.06	64121.89	1483.82	4332.71	6245.30	28629.51	33470.09	-
YGG-USDT	0.3681	2182212	1.60%	-12.77%	-17.67%	-18.58%	-24.10%	-38.07%	-22.19%	25.46%	40.84%	40.84%	64.15%	150.33%	150.33%	0.001085	0.001900	0.002442	0.013840	0.044776	0.001085	0.001899	0.002441	0.014917	0.079468	3875.26	15769.69	29471.19	90822.09	112257.99	6648.31	16048.42	21229.14	65615.84	98097.75	-
ZBCN-USDT	0.0008238	803151	1.43%	-6.49%	-5.85%	-7.20%	-2.68%	-19.97%	-27.61%	14.16%	43.02%	43.02%	43.02%	94.82%	94.82%	0.000607	0.000971	0.001214	0.009224	0.034106	0.000485	0.000849	0.001092	0.008613	0.028752	48.47	815.81	908.89	7774.42	14619.44	7.41	12.36	14.83	5489.61	14462.47	-
ZENT-USDT	0.02872	2201255	0.70%	-2.21%	-14.80%	-12.94%	1.38%	20.98%	47.28%	20.44%	35.93%	36.85%	59.52%	109.00%	156.48%	0.001395	0.002441	0.003138	0.019526	0.053347	0.001393	0.002437	0.003134	0.019847	0.076950	2098.26	10210.14	13290.17	38104.66	56464.99	1533.11	3250.20	4368.67	31238.84	42964.74	-
ZERO-USDT	0.0001684	111248	1.45%	-10.90%	-17.89%	-24.55%	-31.49%	-36.76%	-53.00%	20.15%	30.10%	36.87%	65.20%	162.33%	1548.35%	0.002377	0.004159	0.005348	0.053476	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-
ZETA-USDT	0.4843	1822459	3.20%	-12.31%	-9.44%	-9.96%	-14.09%	-32.51%	-27.40%	25.72%	28.44%	28.44%	44.50%	117.33%	117.33%	0.000825	0.001444	0.001856	0.010520	0.030528	0.000825	0.001443	0.001856	0.011340	0.034433	4516.34	14405.60	19895.19	197082.19	232751.79	1442.98	16113.29	24395.40	188994.62	217527.53	-
ZEUS-USDT	0.6825	2927712	17.25%	1.17%	-1.37%	-19.19%	-9.82%	37.96%	115.30%	29.81%	44.23%	59.47%	85.79%	147.91%	421.45%	0.000586	0.001466	0.002345	0.012606	0.037379	0.000732	0.001610	0.002049	0.024290	0.100380	996.25	1249.21	1700.73	65561.45	75476.12	1483.89	2643.58	3105.49	21470.19	36684.57	-
ZIL-USDT	0.02049	821046	1.24%	-5.45%	-8.81%	-2.98%	-1.21%	-18.27%	31.68%	15.32%	25.42%	27.71%	34.14%	110.98%	200.80%	0.001953	0.003418	0.004395	0.039063	0.106445	0.001951	0.003415	0.004390	0.036585	0.097561	16209.85	47311.99	50655.59	74022.28	95286.65	12627.68	21275.36	21481.50	29974.50	32556.55	-
ZK-USDT	0.1607	2666832	3.54%	-8.38%	-11.95%	-15.38%	-9.72%	-4.17%	30.12%	21.72%	32.17%	32.17%	56.90%	86.41%	144.10%	0.002489	0.004356	0.005600	0.033603	0.079029	0.002488	0.004353	0.005597	0.034204	0.074627	32037.49	57483.22	70528.19	153003.27	160935.34	40980.67	48075.89	48950.25	83095.23	109250.02	-
ZKJ-USDT	1.9125	1563432	-0.91%	-1.95%	-1.39%	-1.56%	-2.11%	60.23%	65.18%	4.44%	4.83%	5.11%	9.65%	78.05%	88.60%	0.000366	0.000523	0.000627	0.003608	0.016627	0.000209	0.000366	0.000471	0.002562	0.005176	502.69	1186.80	1886.91	67633.92	325063.89	579.42	953.72	1213.57	21169.39	52170.06	-
ZRO-USDT	4.245	3518719	3.33%	-6.50%	-7.60%	-13.77%	-18.66%	5.65%	3.87%	18.94%	32.15%	33.69%	63.71%	109.36%	158.25%	0.000942	0.001649	0.002120	0.012485	0.053239	0.000942	0.001648	0.002119	0.012950	0.063339	5551.78	12157.99	32846.52	638117.85	1168541.78	7469.61	19374.64	23830.52	554943.33	1061743.17	-
ZRX-USDT	0.4673	836382	-0.04%	-5.71%	-7.23%	-2.10%	3.78%	-2.42%	41.65%	15.49%	27.45%	29.15%	30.50%	126.34%	235.03%	0.000856	0.001497	0.001925	0.010909	0.100321	0.000855	0.001496	0.001923	0.010686	0.089976	2871.61	9084.58	19279.23	65918.40	74571.92	3197.22	9463.27	12919.78	37262.13	46973.25	-