OKX SPOT (最近更新:Thu Nov 21 06:18:53 2024)

名称 最新价格 7日平均成交额 1天涨幅 3天涨幅 7天涨幅 14天涨幅 30天涨幅 60天涨幅 120天涨幅 3天振幅 7天振幅 14天振幅 30天振幅 60天振幅 120天振幅 买5变化率 买8变化率 买10变化率 买50变化率 买100变化率 卖5变化率 卖8变化率 卖10变化率 卖50变化率 卖100变化率 买5累计U 买8累计U 买10累计U 买50累计U 买100累计U 卖5累计U 卖8累计U 卖10累计U 卖50累计U 卖100累计U 提示
BTC-USDT 97181.8 940063541 2.59% 5.25% 10.49% 27.78% 44.44% 55.10% 46.85% 9.12% 12.90% 29.63% 49.96% 66.03% 99.96% 0.000033 0.000059 0.000067 0.000305 0.000549 0.000022 0.000048 0.000051 0.000260 0.000471 66988.66 80079.56 92004.29 540361.55 1261635.64 84288.66 89112.34 95715.37 383558.81 858954.02 -
ETH-USDT 3113.9 460274559 -0.50% -0.95% 1.18% 9.36% 18.67% 21.13% -8.83% 6.44% 6.96% 21.99% 46.11% 49.10% 65.21% 0.000048 0.000084 0.000096 0.000350 0.000713 0.000055 0.000080 0.000096 0.000357 0.000684 28516.61 34381.82 48069.96 247315.03 581615.09 44768.58 66836.76 72928.54 195778.97 598948.60 -
OKB-USDT 44.51 3725787 1.30% 0.23% 3.30% 11.22% 11.03% 11.95% 11.78% 3.26% 8.51% 21.77% 30.36% 30.36% 59.25% 0.000899 0.001573 0.002022 0.011011 0.022247 0.000899 0.001573 0.002022 0.011009 0.022242 6563.28 8540.60 10461.69 56564.78 164255.52 11530.72 20275.13 36241.84 211853.26 364775.15 -
SOL-USDT 238.82 207267638 0.18% -1.88% 13.26% 23.95% 42.33% 66.80% 34.34% 7.82% 21.53% 30.10% 60.21% 86.77% 126.57% 0.000209 0.000335 0.000419 0.002094 0.004230 0.000168 0.000293 0.000377 0.002052 0.004146 12831.40 27662.74 35225.15 562519.13 996505.13 16507.65 30186.54 53752.10 526617.67 821735.99 -
TON-USDT 5.375 28602989 1.21% -2.68% 2.77% 9.25% 2.54% -3.66% -22.93% 9.38% 13.16% 20.83% 29.05% 35.78% 63.34% 0.000744 0.001303 0.001675 0.009118 0.018422 0.000744 0.001302 0.001674 0.009116 0.018419 41672.90 99115.63 122597.96 579329.35 965269.82 40941.39 91910.45 145143.30 379903.55 641145.69 -
DOGE-USDT 0.38307 526943983 -2.44% 1.40% -0.23% 97.22% 174.60% 262.38% 191.11% 15.85% 23.67% 131.05% 244.12% 334.52% 445.61% 0.000131 0.000209 0.000261 0.001331 0.002741 0.000157 0.000235 0.000287 0.001358 0.002872 10328.69 16349.03 21233.94 258251.42 640755.70 9094.05 14350.32 15759.76 416195.65 725352.73 -
XRP-USDT 1.1134 92085709 -0.65% -4.57% 56.05% 102.55% 108.62% 89.00% 78.46% 10.52% 80.14% 134.62% 162.18% 162.18% 194.12% 0.000359 0.000628 0.000808 0.004579 0.009517 0.000359 0.000628 0.000808 0.004399 0.008887 9708.71 48414.26 56805.01 461863.91 917296.72 18136.16 66944.11 78055.61 549767.73 961762.94 -
OL-USDT 0.135748 10722528 -5.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1584.44% 1584.44% 1584.44% 1584.44% 1584.44% 1584.44% 0.001040 0.001549 0.001564 0.007384 0.013057 0.000228 0.000442 0.000626 0.005192 0.009257 335.96 549.81 1059.91 12116.23 21897.62 414.72 695.67 833.21 27184.16 79802.03 -
PEPE-USDT 1.9507e-05 148178448 -2.35% -8.48% -5.96% 85.52% 93.56% 146.02% 55.14% 18.34% 33.16% 152.12% 235.64% 235.64% 342.30% 0.000205 0.000359 0.000461 0.002817 0.007735 0.000256 0.000410 0.000512 0.002612 0.007066 14263.52 22603.78 29223.05 213986.42 375596.28 12113.71 19135.11 30153.95 257370.90 917638.21 -
PNUT-USDT 1.4475 67380784 -7.80% -13.70% -25.00% 0.00% 0.00% 0.00% 0.00% 48.58% 74.47% 2400.00% 2400.00% 2400.00% 2400.00% 0.000277 0.000484 0.000622 0.003734 0.008160 0.000276 0.000484 0.000622 0.004216 0.009538 1557.68 3505.38 5940.05 102054.96 399792.18 1520.96 8705.47 11750.96 98119.45 237977.44 -
MOODENG-USDT 0.43123 6003051 -3.84% -23.76% 0.00% 0.00% 0.00% 0.00% 0.00% 63.64% 85.35% 85.35% 85.35% 85.35% 85.35% 0.000325 0.000556 0.000765 0.005263 0.012009 0.000185 0.000301 0.000371 0.002131 0.005698 401.76 1839.84 2085.76 65522.78 195203.23 2234.44 3255.67 4835.43 31014.88 104290.99 -
ACT-USDT 0.4914 12051045 -8.32% -21.21% -31.38% 0.00% 0.00% 0.00% 0.00% 45.05% 120.43% 125.00% 125.00% 125.00% 125.00% 0.000814 0.001424 0.001831 0.010171 0.022783 0.000813 0.001423 0.001830 0.010978 0.024395 3993.17 11114.14 17132.53 142424.10 207955.60 8352.43 15610.56 23212.60 106046.64 225035.85 -
1INCH-USDT 0.3281 1849262 -0.88% 0.24% 19.79% 24.90% 19.48% 19.66% -15.46% 18.11% 38.09% 41.94% 64.50% 64.50% 86.61% 0.001219 0.002133 0.002742 0.021024 0.056368 0.001218 0.002132 0.002741 0.019488 0.058161 7480.64 17033.41 28287.49 89955.42 95515.13 14638.42 20979.61 26595.13 55611.40 59056.28 -
AAVE-USDT 157.89 7193764 -2.85% -6.75% -3.50% -14.85% 3.63% 0.91% 69.98% 14.26% 16.67% 32.41% 58.59% 58.59% 161.52% 0.000253 0.000443 0.000570 0.003736 0.009878 0.000380 0.000570 0.000696 0.003798 0.011964 3387.37 6428.74 8885.96 85085.10 188926.59 5628.48 6956.04 8293.67 66179.54 129306.67 -
ACA-USDT 0.08075 1382005 -4.46% -11.07% 38.98% 39.71% 30.79% 28.95% 16.52% 41.53% 192.93% 192.93% 225.40% 225.40% 257.94% 0.001363 0.002354 0.002602 0.028501 0.080050 0.002351 0.004702 0.004950 0.063730 0.161737 1685.72 1791.84 2945.55 33978.88 46094.82 1238.12 6827.52 7975.22 21347.11 34819.64 -
ACE-USDT 2.14 945842 -4.97% -11.72% 1.04% 2.88% -3.12% -9.74% -25.67% 21.33% 23.20% 29.12% 53.57% 72.38% 133.61% 0.001868 0.003270 0.004204 0.026623 0.073330 0.001866 0.003265 0.004198 0.042910 0.130597 9641.10 21451.55 24313.37 56647.60 68139.60 14633.93 17867.07 21903.37 49354.28 51877.08 -
ACH-USDT 0.02166 869948 -4.29% -6.76% 0.56% 7.76% 7.33% 10.96% -13.74% 14.65% 22.04% 24.13% 47.63% 47.63% 83.21% 0.001846 0.003230 0.004153 0.030457 0.086294 0.001844 0.003227 0.004149 0.029968 0.081143 4962.79 17320.17 19490.09 51806.19 57264.16 10067.98 11568.61 11760.22 23844.29 26248.81 -
ADA-USDT 0.7876 33925322 -5.73% 2.94% 43.75% 102.73% 116.73% 126.45% 91.12% 17.82% 55.28% 120.34% 171.28% 171.28% 208.47% 0.000508 0.000889 0.001143 0.007493 0.014859 0.000508 0.000889 0.001143 0.006856 0.016252 26796.90 56626.22 83551.04 398546.97 779366.41 17369.06 39468.18 56871.37 399339.78 617426.49 -
AERGO-USDT 0.11316 187040 -2.84% -3.20% 7.08% 11.49% 7.05% 2.69% 14.88% 13.50% 22.03% 37.79% 59.92% 59.92% 107.20% 0.000353 0.000617 0.000793 0.009783 0.046360 0.000880 0.001320 0.002112 0.024987 0.076016 8.49 525.00 528.40 21828.29 26480.45 518.20 1217.28 1637.67 13921.86 14997.01 -
AEVO-USDT 0.331 2781924 -4.78% -14.45% -0.72% -0.21% -11.43% -12.13% -36.92% 24.51% 25.08% 30.62% 52.21% 65.28% 99.18% 0.001208 0.002114 0.002718 0.014799 0.033223 0.001207 0.002112 0.002716 0.015993 0.035003 20535.49 38327.25 49055.74 244357.18 283936.02 18853.36 30861.04 34950.37 178310.75 181123.62 -
AGLD-USDT 1.351 6668004 -3.33% -10.33% -9.02% -0.13% 25.39% 47.39% 43.72% 18.15% 18.36% 183.78% 259.23% 310.43% 489.41% 0.000370 0.000592 0.000740 0.009028 0.034781 0.000296 0.000518 0.000666 0.005769 0.033728 956.49 1222.65 1556.19 55847.22 78457.73 963.00 1265.88 1373.74 31675.29 34432.41 -
AIDOGE-USDT 3.658e-10 4197383 -6.92% -9.75% -10.01% 3.98% -4.94% 39.09% 11.08% 23.38% 32.84% 48.77% 87.13% 97.32% 206.94% 0.001094 0.001914 0.002461 0.014219 0.028712 0.001093 0.001912 0.002458 0.013657 0.028134 1084.99 2362.56 2776.21 40564.07 53375.53 1431.62 1687.80 8242.79 36925.29 47791.82 -
ALCX-USDT 20.23 82678 -2.36% -3.80% 14.10% 32.66% 35.05% 38.85% 24.34% 11.74% 30.18% 50.84% 77.31% 78.87% 106.73% 0.009877 0.013827 0.018765 0.150123 0.782222 0.005917 0.011834 0.015779 0.173570 0.593195 6377.05 8626.76 8671.34 13126.45 19262.35 1670.64 6219.71 6229.89 11320.46 20420.10 -
ALGO-USDT 0.2114 3864026 -3.73% -1.45% 48.14% 71.73% 70.35% 60.64% 47.63% 16.46% 68.24% 97.68% 125.54% 125.54% 154.43% 0.001894 0.003314 0.004261 0.030303 0.067235 0.001893 0.003313 0.004259 0.029815 0.073829 54522.78 89417.11 117917.22 220928.60 230262.04 26622.05 51248.00 59317.87 156565.04 172473.60 -
ALPHA-USDT 0.0753 1668171 -1.62% -8.04% 2.74% 5.17% -27.71% 24.73% 4.44% 17.53% 21.50% 23.08% 81.23% 217.14% 284.08% 0.000664 0.001062 0.001327 0.027877 0.070092 0.000531 0.000929 0.001459 0.038875 0.113175 334.95 1470.97 1835.21 24625.02 26096.31 161.25 901.41 2537.56 11755.91 14469.60 -
APE-USDT 1.1413 12547060 3.46% 0.02% 4.35% 6.14% -18.95% 46.36% 42.31% 11.14% 31.02% 32.23% 64.09% 175.15% 279.81% 0.000350 0.000613 0.000789 0.005169 0.011127 0.000350 0.000613 0.000788 0.004379 0.011297 2818.24 13182.61 16220.06 116356.56 203338.08 3427.67 8897.09 12289.03 77605.83 109266.32 -
API3-USDT 1.752 1783912 -1.63% -3.31% -9.97% 9.91% 0.86% 13.77% -6.76% 15.82% 22.78% 36.51% 57.13% 88.30% 108.12% 0.002283 0.003995 0.005137 0.034817 0.089612 0.002281 0.003991 0.005131 0.037628 0.088369 18730.96 23376.48 35882.26 94288.57 98614.34 8809.93 13288.86 17119.29 65571.22 74554.39 -
APT-USDT 11.615 21830600 -4.58% -3.42% 0.83% 18.21% 11.13% 47.45% 66.14% 21.06% 22.26% 50.05% 82.76% 95.74% 228.88% 0.000344 0.000603 0.000775 0.004219 0.010160 0.000430 0.000689 0.000861 0.005078 0.011964 4033.74 11692.93 13593.45 110877.54 774530.04 4332.38 7493.37 8796.58 112958.95 568987.43 -
AR-USDT 17.386 4592247 -3.99% -9.19% 5.28% 2.50% -5.45% -9.78% -45.81% 17.98% 24.99% 31.22% 64.98% 97.28% 166.52% 0.000230 0.000403 0.000518 0.005638 0.014095 0.000287 0.000460 0.000575 0.004485 0.018859 1863.22 1955.36 1992.91 70849.10 121094.60 819.55 3004.88 5590.16 42896.58 63992.04 -
ARB-USDT 0.6919 9595866 -0.50% -1.91% 18.35% 20.12% 19.54% 16.54% -9.20% 16.58% 34.78% 34.78% 65.98% 65.98% 79.70% 0.000578 0.001012 0.001301 0.007229 0.014457 0.000578 0.001012 0.001301 0.007228 0.014744 7250.33 31780.86 37373.33 117600.12 295116.29 14659.83 22032.61 34483.28 170817.74 235099.71 -
ARG-USDT 0.8295 67660 0.74% -0.41% 1.74% 1.04% 2.48% 12.38% -14.13% 25.09% 49.67% 49.67% 55.77% 61.64% 97.65% 0.001690 0.002414 0.003139 0.026678 0.053235 0.004340 0.006631 0.007957 0.032550 0.062809 1712.49 1760.11 1774.42 41823.60 48379.66 502.88 990.94 1026.40 4713.23 9410.48 -
ARKM-USDT 2.032 2896335 -8.05% -5.22% 1.91% -3.65% 20.17% 76.39% 0.00% 15.57% 18.62% 33.89% 82.86% 125.95% 187.00% 0.001969 0.003447 0.004431 0.030527 0.066470 0.001969 0.003445 0.004429 0.038878 0.086122 14595.49 38572.33 40181.80 150795.47 192558.26 17552.67 23475.39 25151.10 63255.44 107828.99 -
ARTY-USDT 0.4571 135354 -5.77% -18.77% -26.74% -9.16% 11.98% 11.76% -22.16% 29.59% 42.55% 48.59% 87.22% 87.22% 98.24% 0.004375 0.006563 0.008313 0.038504 0.365566 0.000873 0.001965 0.002620 0.056974 0.362585 1241.12 1349.46 1393.10 5735.99 9287.14 51.56 132.04 153.54 2580.94 4449.33 -
ASTR-USDT 0.0633 1577085 -5.45% -6.66% 12.55% 12.77% 4.47% -2.85% -14.67% 17.61% 31.44% 32.24% 47.99% 50.86% 76.54% 0.000632 0.001106 0.001422 0.009005 0.026698 0.000632 0.001105 0.001421 0.010739 0.031901 1184.43 1901.37 2015.91 11371.25 208708.66 988.73 5413.72 5505.92 74333.50 212053.76 -
ATH-USDT 0.0591 4264936 -1.86% -11.15% 5.14% 13.44% 13.37% -6.29% -22.75% 27.00% 30.61% 46.09% 74.12% 74.12% 109.21% 0.000677 0.001185 0.001524 0.010159 0.029970 0.000677 0.001184 0.001523 0.009814 0.038748 1983.27 6865.23 8804.63 206640.25 384205.64 1079.65 4764.64 7259.30 139999.40 273780.06 -
ATOM-USDT 6.273 5691101 -2.24% 0.34% 27.92% 38.08% 32.17% 36.40% 1.14% 14.06% 41.74% 53.38% 78.56% 78.56% 89.18% 0.000638 0.001116 0.001435 0.008608 0.018492 0.000637 0.001116 0.001434 0.007968 0.017371 9723.21 23858.21 29642.92 134307.70 221809.40 7791.98 18215.38 26085.91 150855.87 179039.35 -
AUCTION-USDT 13.478 1779013 -2.62% -5.85% 0.46% 0.88% 0.39% -10.14% -17.67% 25.57% 26.21% 26.21% 46.34% 49.09% 126.28% 0.000296 0.000519 0.000667 0.005261 0.016895 0.000296 0.000519 0.000667 0.004519 0.020816 242.84 273.89 680.65 24875.35 61660.11 97.49 158.96 697.03 19147.22 31908.92 -
AVAX-USDT 33.92 11180729 -2.71% -4.54% 6.79% 24.32% 21.96% 26.17% 16.16% 11.77% 21.86% 39.05% 68.63% 68.63% 118.60% 0.000118 0.000207 0.000266 0.001534 0.004455 0.000147 0.000236 0.000295 0.001504 0.004483 2194.93 3719.27 5169.32 122158.56 409933.58 1592.04 2443.43 3108.02 84886.14 386212.27 -
AXS-USDT 5.644 1775428 -0.93% -2.44% 11.39% 13.47% 9.70% 16.01% -7.55% 16.44% 29.82% 29.82% 46.71% 46.71% 63.81% 0.000708 0.001239 0.001593 0.010267 0.030448 0.000708 0.001239 0.001593 0.009910 0.029552 2138.36 6133.76 6761.04 42366.53 52949.35 3236.01 12484.64 13180.72 34985.97 42115.66 -
BABYDOGE-USDT 2.135e-09 3007464 -3.09% -10.59% -16.44% -12.93% -27.80% 15.41% 64.74% 18.59% 36.48% 52.35% 62.38% 98.81% 331.08% 0.001871 0.003274 0.004210 0.023386 0.049579 0.001869 0.003271 0.004206 0.028037 0.060748 8695.96 34652.95 38613.60 143058.42 163392.00 18856.59 27142.72 35447.78 64886.83 72724.95 -
BADGER-USDT 3.2 552811 -1.42% -4.59% 3.29% 4.92% 6.63% 9.36% 0.13% 11.13% 13.95% 23.27% 41.88% 43.57% 75.34% 0.001247 0.002183 0.002806 0.030246 0.123792 0.001246 0.002181 0.002805 0.066376 0.224681 1668.02 5915.37 9985.15 50302.88 59510.11 3182.68 8247.81 9750.74 27483.84 33221.60 -
BAL-USDT 2.218 154219 -1.81% -3.36% 8.78% 10.13% 8.41% 12.08% -19.29% 10.05% 17.89% 22.07% 43.66% 43.66% 80.41% 0.001797 0.003145 0.004043 0.115004 0.999551 0.001795 0.003142 0.004039 0.165619 0.635099 2937.50 6987.86 7272.54 59548.53 82658.33 1315.06 2512.24 2808.55 53664.88 55694.39 -
BAND-USDT 1.251 248038 -3.40% -8.08% 4.95% 6.65% 6.11% 2.46% -10.26% 16.71% 20.85% 23.52% 46.74% 46.74% 80.00% 0.003192 0.005587 0.007183 0.059058 0.141261 0.003187 0.005578 0.007968 0.061355 0.143426 9611.75 9779.32 9891.47 16770.92 25423.41 8210.26 9550.34 10224.69 11268.86 20016.52 -
BANANA-USDT 65.67 1099223 2.26% 9.94% 20.12% 11.19% 21.50% 0.00% 0.00% 20.23% 34.53% 63.52% 86.09% 86.09% 86.09% 0.000762 0.001219 0.001524 0.023015 0.135345 0.000609 0.001066 0.001675 0.020250 0.119214 1183.53 1369.10 2105.87 85830.48 107279.48 825.52 1767.86 2295.35 36112.90 101088.44 -
BAT-USDT 0.2084 276635 -2.53% -6.92% 16.10% 21.45% 19.50% 13.14% 6.22% 16.27% 31.41% 40.39% 57.28% 57.28% 77.14% 0.001918 0.003357 0.004317 0.066667 0.173621 0.001918 0.003356 0.004314 0.046500 0.127996 6607.70 14990.05 15408.64 26546.36 28223.48 4951.15 10284.95 11309.99 19440.49 23904.73 -
BCH-USDT 517.3 15957058 14.70% 15.93% 23.46% 35.24% 44.98% 52.19% 41.30% 22.16% 27.86% 43.83% 62.69% 70.42% 92.32% 0.000773 0.001352 0.001739 0.009467 0.023570 0.000772 0.001352 0.001738 0.010236 0.022016 22096.94 31157.78 46807.98 468295.69 829193.35 7456.42 18508.59 20898.14 392426.57 792215.12 -
BETH-USDT 3109.9 3768812 -0.44% -0.94% 1.16% 9.25% 18.51% 21.01% -8.88% 6.39% 6.98% 22.28% 45.99% 48.97% 65.25% 0.000129 0.001030 0.001223 0.006985 0.013874 0.000257 0.000643 0.000772 0.004405 0.011479 6527.77 9454.90 9539.18 103916.91 143390.29 772.00 901.04 1054.67 16787.33 123485.18 -
BICO-USDT 0.2689 1610773 -4.48% -9.77% 6.75% 8.08% 31.75% 18.35% -13.70% 22.87% 23.95% 32.75% 89.15% 89.15% 99.27% 0.001485 0.002598 0.003341 0.022643 0.067558 0.001484 0.002597 0.003340 0.022263 0.081262 4189.45 14718.62 19809.43 97788.13 103074.94 3248.12 7874.04 10044.41 66151.76 67840.54 -
BIGTIME-USDT 0.13545 13792300 -6.17% -13.86% -10.28% -25.09% -18.66% 8.67% 37.93% 22.82% 26.58% 53.94% 59.57% 103.09% 276.79% 0.000369 0.000664 0.000812 0.004428 0.013358 0.000443 0.000664 0.000812 0.004648 0.016304 2359.15 5430.53 6511.45 48035.00 145982.21 224.01 2029.11 3146.73 72673.76 94889.93 -
BLUR-USDT 0.2412 4319721 -2.78% -5.96% 6.49% 9.89% -7.37% 17.66% 20.90% 16.06% 22.50% 46.80% 71.54% 71.54% 182.54% 0.001658 0.002901 0.003730 0.023622 0.052632 0.001656 0.002899 0.003727 0.024845 0.060870 18770.93 48873.65 55368.18 193277.42 211354.41 24928.28 52593.99 61927.40 151186.46 158045.07 -
BNB-USDT 609.9 10633476 -0.88% -2.28% -2.93% 2.02% 2.21% 5.03% 4.58% 6.37% 9.56% 13.52% 22.83% 25.02% 67.36% 0.000656 0.001148 0.001475 0.008033 0.016393 0.000656 0.001147 0.001475 0.008031 0.016555 15004.15 51190.59 72623.04 257518.98 495868.17 19573.14 45775.82 62240.90 195944.01 396567.94 -
BNT-USDT 0.6248 124601 -1.01% -2.68% 9.02% 14.33% 18.81% 23.38% 0.73% 9.27% 14.60% 20.02% 42.91% 45.42% 68.33% 0.000960 0.001599 0.001919 0.176264 0.727927 0.001118 0.001597 0.001916 0.149609 0.516845 1518.51 5501.44 7558.10 25930.84 36830.52 3199.87 5818.42 6443.88 16671.96 27319.79 -
BOME-USDT 0.009481 11312261 -2.84% -13.48% -7.29% 8.08% 6.54% 45.79% 0.00% 23.37% 26.24% 58.17% 86.76% 121.28% 135.36% 0.000422 0.000738 0.000949 0.008439 0.021941 0.000422 0.000738 0.000949 0.007065 0.020352 6276.21 10163.15 10837.99 149005.51 269872.38 1171.95 2741.10 5017.18 63939.46 97241.78 -
BONE-USDT 0.4826 837506 -4.76% 9.68% 4.08% 18.87% 23.02% 13.39% -5.02% 49.12% 52.14% 58.64% 86.46% 86.46% 104.15% 0.001038 0.001868 0.002283 0.017435 0.067870 0.001243 0.002278 0.002693 0.037697 0.111433 876.78 2122.81 2295.50 28006.88 47912.93 786.39 3165.80 7263.67 23332.54 30726.20 -
BONK-USDT 5.2621e-05 18476291 -1.59% 3.48% 45.59% 132.98% 128.41% 206.29% 84.42% 34.04% 84.28% 185.88% 256.16% 267.26% 304.62% 0.000208 0.000284 0.000340 0.001399 0.004877 0.000246 0.000359 0.000435 0.001606 0.005140 569.72 732.04 1293.51 31188.92 121003.45 506.46 2150.98 2305.40 32481.51 119734.13 -
BORA-USDT 0.1146 152629 -1.96% 1.96% 14.37% 27.05% 24.03% 25.38% 7.50% 22.17% 37.00% 52.27% 65.97% 65.97% 91.57% 0.003593 0.004207 0.004382 0.043821 0.115337 0.003142 0.003403 0.004451 0.052710 0.133607 108.42 145.64 160.46 31324.55 37302.38 2303.58 2374.99 2393.81 29091.54 29735.13 -
BSV-USDT 76.17 5361810 9.87% 9.99% 21.02% 46.93% 58.39% 58.95% 69.34% 18.56% 25.36% 53.66% 78.65% 81.56% 139.85% 0.000788 0.001182 0.001445 0.008011 0.022718 0.000525 0.000919 0.001181 0.007217 0.018633 13124.18 14744.63 16368.27 52886.40 165778.27 2574.58 3897.05 5259.66 42905.93 142787.96 -
BTT-USDT 1.121e-06 875433 2.86% -1.41% 4.45% 27.53% 22.96% 24.11% 28.88% 9.20% 15.49% 53.80% 67.50% 67.50% 105.43% 0.001338 0.001873 0.002409 0.011062 0.034434 0.000623 0.000890 0.001068 0.010680 0.052243 350.28 2112.14 2375.54 81695.37 149292.17 89.64 681.39 718.18 60418.89 132029.24 -
BZZ-USDT 0.4813 815513 -7.44% -13.04% -24.74% -0.33% 78.19% 85.76% 53.28% 15.56% 74.58% 129.71% 233.46% 261.59% 323.53% 0.002490 0.003528 0.004565 0.024694 0.070347 0.002274 0.003101 0.003721 0.031424 0.065536 99.87 210.39 955.74 8785.07 47640.41 182.80 768.64 787.95 20012.55 24373.50 -
CATI-USDT 0.5799 7731927 1.27% -5.63% 53.74% 71.42% 22.24% -29.61% 0.00% 51.84% 128.53% 159.66% 216.85% 219.93% 327.01% 0.000689 0.001206 0.001550 0.010851 0.039442 0.000689 0.001205 0.001550 0.010847 0.059745 2704.38 13630.36 15555.95 235338.04 565098.27 3061.19 5278.04 10608.60 312626.92 545309.79 -
CAT-USDT 4.3472e-05 9666638 -13.02% -19.67% -12.97% 16.61% 0.00% 0.00% 0.00% 41.07% 56.89% 104.04% 163.96% 163.96% 163.96% 0.000413 0.000574 0.000826 0.006814 0.032462 0.000573 0.000779 0.001100 0.005524 0.011324 815.82 1619.91 2109.00 44587.90 225860.60 1461.40 2003.23 3138.04 33484.00 58576.61 -
CELO-USDT 0.672 2441510 -0.39% -0.50% 9.88% 3.27% -15.12% 32.78% 16.16% 13.73% 24.54% 27.75% 52.02% 77.26% 147.46% 0.000595 0.001041 0.001338 0.009218 0.040143 0.000595 0.001041 0.001338 0.011595 0.070760 1411.74 2926.82 3660.56 55525.82 88572.25 1507.12 5618.47 8859.17 50451.74 57014.11 -
CELR-USDT 0.01454 55519 0.41% -3.71% 9.90% 16.51% 12.19% 18.50% 4.45% 13.81% 23.03% 26.45% 55.52% 55.52% 83.97% 0.002747 0.004808 0.006181 0.096154 0.329670 0.002740 0.013014 0.023973 0.185616 0.446575 7311.68 7399.95 7488.23 14343.44 21602.32 647.67 1966.05 1983.87 6557.19 14361.44 -
CETUS-USDT 0.31172 15044241 -7.14% -8.74% -12.66% -23.92% 106.22% 165.20% 375.98% 19.66% 41.55% 70.48% 283.82% 370.67% 1190.64% 0.000128 0.000224 0.000288 0.002146 0.006343 0.000192 0.000320 0.000416 0.003010 0.009062 781.77 1096.23 1321.90 12596.48 45536.98 1408.83 1634.49 1643.84 26392.32 71539.66 -
CFG-USDT 0.3832 293703 -6.63% 14.35% 29.68% 18.05% 19.30% 9.83% -22.10% 45.99% 66.44% 66.44% 76.80% 76.80% 107.40% 0.002087 0.004435 0.004957 0.025307 0.053483 0.002084 0.003647 0.004689 0.046366 0.126856 317.19 1011.87 1032.29 18704.99 31236.73 1407.59 1592.98 2010.38 9100.88 12785.62 -
CFX-USDT 0.1452 5366821 -1.76% -7.69% 0.14% -4.72% -7.93% 0.62% -9.08% 18.60% 19.70% 30.48% 43.74% 74.31% 108.97% 0.002753 0.004818 0.006194 0.033723 0.068135 0.002751 0.004814 0.006190 0.033700 0.068088 27887.64 45891.17 60829.20 156312.39 191770.69 32367.91 49702.80 58142.08 115762.40 156978.20 -
CHZ-USDT 0.07346 2533517 -1.26% -2.21% 15.69% 18.60% 1.83% 29.54% 4.63% 29.55% 46.53% 49.68% 68.04% 68.04% 108.87% 0.000544 0.000952 0.001224 0.007210 0.020541 0.000544 0.000952 0.001224 0.008022 0.023521 3039.19 6980.71 9366.39 64836.67 132085.77 4461.00 7408.18 10168.30 60283.40 86673.30 -
CITY-USDT 1.986 37085 -1.97% -4.20% 1.48% -5.38% -8.31% -4.01% -8.10% 7.62% 9.99% 11.75% 30.35% 39.47% 48.30% 0.006556 0.015633 0.018659 0.998487 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
CLV-USDT 0.10393 3513715 -4.19% 18.48% 256.41% 264.41% 215.23% 119.73% 113.94% 108.33% 499.45% 551.69% 635.21% 635.21% 635.21% 0.002692 0.003365 0.004518 0.029033 0.086714 0.003265 0.003937 0.004129 0.044656 0.131854 2292.30 5725.56 7542.56 90068.88 109729.96 2795.29 3724.90 5806.37 30128.18 46335.12 -
COMP-USDT 53.68 750559 -0.89% 0.62% 15.59% 14.43% 20.17% 17.18% 8.99% 13.36% 28.46% 28.46% 49.07% 49.07% 71.07% 0.000744 0.001303 0.001675 0.013028 0.061046 0.000744 0.001302 0.001674 0.014878 0.071043 733.29 3674.59 6343.37 46918.15 55543.99 2130.00 6065.29 13211.80 23652.68 30308.96 -
CORE-USDT 0.9261 9363865 -1.99% -10.83% 1.98% 2.54% -0.62% -9.95% -34.49% 17.06% 32.70% 33.92% 51.54% 56.45% 90.32% 0.000432 0.000756 0.000972 0.005509 0.011343 0.000432 0.000756 0.000972 0.005830 0.013172 1798.87 3328.94 5391.05 69461.30 133325.26 3608.86 5649.28 6951.29 56657.25 68448.40 -
CRO-USDT 0.1739 7909146 -5.35% -1.34% 12.09% 97.61% 125.70% 106.56% 87.72% 18.13% 35.96% 169.05% 236.49% 236.49% 249.28% 0.000919 0.001723 0.001953 0.008212 0.023948 0.000459 0.000631 0.000746 0.005625 0.024625 1580.50 1856.39 2475.87 33879.52 56234.54 433.31 582.22 681.50 32278.94 51442.49 -
CRV-USDT 0.3774 5709769 -3.58% -3.45% 30.54% 42.74% 45.55% 27.37% 41.88% 22.00% 59.07% 72.03% 100.55% 100.55% 143.86% 0.001061 0.001856 0.002387 0.013789 0.034208 0.001060 0.001855 0.002385 0.014047 0.032335 8319.12 14911.35 25020.36 157453.95 189607.00 7833.04 15003.11 30212.83 75064.49 91081.60 -
CSPR-USDT 0.014044 6893896 -5.07% -22.30% 84.64% 95.30% 16.94% 24.50% -32.96% 47.68% 260.80% 295.70% 339.62% 339.62% 339.62% 0.000285 0.000499 0.000641 0.005059 0.014606 0.000499 0.000712 0.000855 0.005058 0.017953 28.40 34.72 284.01 15454.89 33434.27 49.16 291.96 654.62 16758.03 38784.06 -
CTC-USDT 0.8233 2840806 8.53% 19.03% 45.95% 112.41% 104.39% 87.67% 61.05% 32.32% 61.31% 129.13% 138.09% 138.09% 143.05% 0.000486 0.000850 0.001093 0.006802 0.017248 0.000486 0.000850 0.001092 0.007647 0.028526 521.55 2399.01 2679.31 36020.70 62680.95 406.02 443.07 924.18 30817.64 53803.44 -
CTXC-USDT 0.3605 449143 12.55% 31.28% 55.86% 72.98% 56.60% 119.55% 149.14% 44.37% 65.55% 80.07% 116.47% 161.52% 218.47% 0.001110 0.002497 0.003330 0.022752 0.061876 0.001107 0.001938 0.003045 0.026578 0.061185 4822.98 6008.54 6064.07 13802.86 26372.44 605.37 1619.71 1761.30 10172.57 36383.41 -
CVC-USDT 0.13481 1947667 -3.25% -3.46% 9.44% 7.11% -4.58% 5.39% 31.39% 21.07% 33.27% 33.27% 40.67% 129.28% 267.10% 0.000296 0.000518 0.000666 0.004813 0.015920 0.000296 0.000518 0.000666 0.005031 0.033294 332.43 1030.81 1077.32 19641.49 54906.42 93.02 1422.60 1469.11 15172.43 41380.22 -
CVX-USDT 2.443 971706 3.69% 14.59% 26.58% 43.54% 34.38% 12.53% -16.25% 86.12% 110.65% 131.72% 174.23% 174.23% 174.23% 0.001644 0.002877 0.003699 0.032881 0.102754 0.002052 0.003283 0.004103 0.035289 0.114895 3241.18 6681.15 7785.58 35773.32 43114.27 1763.20 6474.91 9146.74 31082.40 45431.32 -
CXT-USDT 0.06515 311175 -5.44% -10.52% -5.73% -1.14% -22.07% -58.38% -45.62% 39.83% 43.07% 82.41% 82.41% 167.30% 263.05% 0.001996 0.002610 0.003838 0.032085 0.101013 0.003837 0.005065 0.005372 0.029931 0.088411 1769.85 2078.02 2214.81 22281.33 54410.05 316.90 1268.24 1492.93 10224.32 16873.58 -
DAI-USDT 1.0 941826 0.05% -0.03% 0.04% 0.00% -0.09% -0.01% 0.06% 0.25% 0.25% 1.56% 1.74% 5.08% 7.90% 0.000600 0.000900 0.001200 0.042000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
DAO-USDT 0.3843 385970 -1.71% -20.10% 28.57% 35.84% 29.09% 27.93% -14.83% 32.88% 132.09% 136.42% 160.71% 160.71% 160.71% 0.003647 0.005470 0.006252 0.028914 0.078406 0.002597 0.003896 0.004416 0.035325 0.097662 242.25 618.12 747.98 11307.74 39614.82 12.42 648.70 1341.48 3819.86 8037.28 -
DEGEN-USDT 0.018236 7178877 -10.69% -24.48% -14.91% 100.48% 115.53% 342.84% 127.81% 53.10% 117.73% 400.22% 507.17% 854.01% 1573.90% 0.000767 0.000932 0.001206 0.007565 0.044510 0.000657 0.000986 0.001150 0.006081 0.063219 844.33 2429.62 2808.93 39769.89 130888.29 551.26 1804.98 2999.26 29567.03 99926.97 -
DEP-USDT 0.00161 790937 -6.94% -30.84% 54.96% 72.01% 55.26% 51.89% -11.78% 57.72% 463.88% 542.23% 570.09% 570.09% 570.09% 0.003125 0.006250 0.008125 0.037500 0.079375 0.002484 0.004348 0.005590 0.038509 0.083230 278.38 476.06 2041.69 24240.50 61117.12 1042.76 1247.45 1425.22 4308.17 8909.69 -
DGB-USDT 0.012165 761571 12.25% 32.42% 79.66% 98.45% 76.71% 78.71% 63.57% 58.99% 97.67% 118.27% 165.78% 165.78% 165.78% 0.003381 0.004124 0.004784 0.021278 0.049732 0.000825 0.001402 0.001649 0.015916 0.042883 1104.93 2556.59 3068.81 13243.31 17759.74 2109.42 2764.46 3344.31 14984.76 39088.47 -
DIA-USDT 0.6848 230346 -2.80% -8.50% -6.93% -24.41% -35.48% 87.36% 84.38% 15.48% 16.92% 46.42% 93.83% 267.55% 417.59% 0.000582 0.001456 0.003204 0.091306 0.902432 0.000581 0.001163 0.001454 0.219363 0.860736 2226.08 2820.80 6318.70 40445.62 45325.47 1400.96 4290.98 4515.60 30096.96 42654.44 -
DOGS-USDT 0.0006099 15070017 -5.31% -10.57% -3.80% 3.65% -17.37% -33.10% 0.00% 32.02% 32.02% 52.47% 76.22% 104.48% 253.68% 0.000655 0.001145 0.001473 0.008182 0.016364 0.000654 0.001145 0.001473 0.008017 0.016198 6743.79 11767.40 12734.09 68606.62 186306.07 4913.86 11057.72 21009.73 95200.10 120587.18 -
DORA-USDT 0.08384 3033680 -11.56% -27.72% -56.95% 86.35% 45.94% 71.87% 0.05% 44.64% 143.29% 1308.08% 1386.77% 1386.77% 1386.77% 0.002395 0.004550 0.005389 0.020477 0.039636 0.002505 0.004294 0.005487 0.027791 0.067748 2161.37 2206.53 2251.27 8019.32 23204.44 316.05 488.44 602.33 9034.31 10306.21 -
DOT-USDT 5.684 16375237 -4.08% -2.74% 17.73% 37.00% 31.27% 31.45% -3.61% 11.30% 31.27% 49.72% 67.69% 67.69% 71.34% 0.000703 0.001231 0.001582 0.008966 0.018284 0.000703 0.001230 0.001582 0.008965 0.018281 19432.46 40298.26 50055.84 312054.57 493925.69 16212.23 27345.40 43349.71 242634.68 327093.98 -
DYDX-USDT 1.2333 7167522 -0.67% -6.97% 6.31% 9.48% 9.13% 34.24% -6.07% 15.23% 25.56% 31.41% 61.92% 71.10% 74.21% 0.000405 0.000649 0.000811 0.004864 0.012565 0.000324 0.000567 0.000730 0.004134 0.011915 1197.13 3680.00 5207.61 51699.37 88555.56 163.72 1553.59 5267.54 75336.97 161341.06 -
EGLD-USDT 29.14 489746 -3.06% -6.15% 4.26% 11.95% 10.59% 4.56% -15.66% 16.88% 20.16% 32.88% 60.59% 60.59% 62.40% 0.001373 0.002403 0.003090 0.048060 0.152420 0.001372 0.002401 0.003087 0.060720 0.209949 1944.72 11018.53 14744.82 25792.85 31850.84 994.78 6193.89 7501.81 13223.00 22407.82 -
EIGEN-USDT 2.329 5283316 -0.30% -1.44% -5.48% -26.88% -32.20% 0.00% 0.00% 26.87% 26.87% 61.92% 65.00% 114.16% 114.16% 0.001719 0.003008 0.003868 0.024925 0.062742 0.001717 0.003006 0.003864 0.025762 0.061400 14719.82 28773.11 40262.05 387489.86 396325.90 10570.29 36606.99 39389.19 333189.49 339199.61 -
ELF-USDT 0.4083 255909 -1.99% 2.48% 12.60% 15.27% 9.85% 5.45% 3.26% 16.60% 27.99% 31.05% 44.38% 44.38% 68.84% 0.000979 0.001713 0.002202 0.140690 0.975532 0.000978 0.001711 0.002200 0.173594 0.422494 2166.44 2489.65 2635.05 23398.34 37624.04 304.21 665.84 874.14 66674.45 105681.19 -
ELON-USDT 1.862e-07 1156002 -3.97% -14.55% -14.19% 19.67% 31.59% 39.79% -0.53% 25.67% 40.51% 113.90% 160.16% 172.80% 182.69% 0.002147 0.003757 0.004831 0.031133 0.079442 0.002140 0.003745 0.004815 0.048689 0.107544 315.35 1982.21 3505.93 38720.09 47826.74 2522.56 3293.21 3298.56 12245.19 22314.84 -
ENJ-USDT 0.1919 387038 -3.18% -7.52% 25.26% 27.93% 19.79% 27.68% 2.13% 20.88% 50.81% 52.05% 79.37% 79.37% 90.26% 0.002086 0.003650 0.004692 0.031804 0.093326 0.002083 0.003646 0.004687 0.047396 0.147396 5868.03 12689.92 15308.27 30919.55 35861.95 9669.06 13562.72 15410.72 20913.95 26882.19 -
ENS-USDT 17.79 5694394 -1.16% -2.89% 8.87% -3.62% -0.61% -0.28% -35.45% 15.94% 22.33% 38.34% 51.02% 51.02% 101.33% 0.000225 0.000393 0.000506 0.003146 0.008538 0.000225 0.000393 0.000505 0.003313 0.010893 1253.70 4761.84 6220.22 69501.70 146636.72 1187.05 2841.31 3154.65 70757.35 156552.05 -
EOS-USDT 0.6517 5050329 0.49% -1.27% 23.06% 39.88% 34.12% 27.68% 8.98% 13.99% 34.69% 53.76% 77.12% 77.12% 78.50% 0.000614 0.001074 0.001381 0.008442 0.019033 0.000614 0.001074 0.001381 0.007672 0.017339 7149.69 11050.13 22546.66 159199.05 198733.42 7516.97 12745.49 22330.78 124980.56 176360.58 -
ERN-USDT 2.193 105416 -2.49% -9.15% 2.09% 1.67% -8.09% 5.33% -1.57% 21.84% 24.58% 84.20% 110.76% 112.89% 156.76% 0.009132 0.019635 0.031963 0.543379 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
ETC-USDT 26.69 10960533 2.26% 0.11% 24.20% 33.45% 40.47% 41.82% 14.35% 12.26% 42.49% 53.87% 76.11% 76.11% 95.44% 0.001499 0.002623 0.003372 0.018734 0.038217 0.001498 0.002621 0.003370 0.018720 0.038188 42232.71 78796.09 91221.67 740804.72 789801.60 40102.40 71533.24 85619.50 578035.67 684945.74 -
ETHW-USDT 3.299 3390128 -1.14% -4.02% 2.01% -2.19% -2.16% 54.09% 23.93% 14.74% 22.79% 23.77% 48.12% 99.67% 173.01% 0.001212 0.002122 0.002728 0.014853 0.036678 0.001211 0.002120 0.002726 0.015748 0.036644 5483.80 10892.25 13202.57 71170.09 101357.43 8547.14 21046.75 25081.82 72117.28 127401.71 -
ETHFI-USDT 1.508 5620677 -3.52% -7.14% 0.13% -4.38% -8.10% 3.15% -35.22% 20.73% 20.73% 35.97% 62.29% 62.29% 117.10% 0.002651 0.004639 0.005964 0.034460 0.073559 0.002649 0.004636 0.005960 0.033775 0.070199 41330.53 69160.94 75662.40 241551.68 296455.38 37466.72 81210.92 90179.55 309173.17 315112.67 -
FET-USDT 1.2428 7480683 -5.05% -5.31% -1.07% -12.98% -8.45% -20.89% -1.00% 18.93% 18.93% 39.83% 51.07% 59.73% 147.88% 0.000322 0.000563 0.000724 0.005071 0.011108 0.000322 0.000563 0.000724 0.005875 0.014648 1129.73 2777.84 3437.59 98383.03 230339.61 645.17 2643.70 3233.68 23052.55 43279.93 -
FIL-USDT 4.382 21087882 -1.20% -2.30% 12.82% 16.26% 15.96% 19.04% -1.17% 12.57% 28.92% 32.60% 52.36% 52.36% 70.94% 0.000914 0.001599 0.002056 0.011192 0.022613 0.000913 0.001599 0.002055 0.011190 0.022608 41375.85 66484.11 103092.24 487581.31 557890.66 44643.18 119099.77 141364.92 322413.03 466118.68 -
FLM-USDT 0.0652 213110 -2.73% -7.36% 8.25% 11.66% 11.40% 10.28% -4.86% 15.51% 20.89% 28.68% 53.10% 53.10% 83.70% 0.001067 0.001676 0.002133 0.154983 0.723712 0.000609 0.001522 0.001827 0.220886 0.541178 1055.69 3262.72 4916.97 21680.02 30467.49 595.57 2387.74 3349.29 22835.08 59126.97 -
FLOW-USDT 0.6977 1798784 -0.13% -4.15% 22.79% 29.06% 24.52% 22.34% 2.77% 15.13% 36.54% 44.24% 62.22% 62.22% 74.15% 0.000574 0.001004 0.001291 0.010470 0.029834 0.000573 0.001004 0.001290 0.008602 0.026523 2070.98 5836.51 7972.75 113601.12 124700.19 847.15 2782.23 4930.96 67289.13 83815.60 -
FLOKI-USDT 0.00025915 11979512 8.42% -0.59% 17.62% 81.76% 72.31% 101.61% 38.16% 28.31% 42.19% 114.24% 152.25% 152.25% 201.60% 0.000154 0.000309 0.000463 0.003514 0.007684 0.000193 0.000347 0.000463 0.002161 0.006638 2003.80 3505.50 4662.42 73912.53 111326.34 841.61 1546.77 1602.49 57864.87 124028.96 -
FLR-USDT 0.0202 1783048 0.15% -2.74% 42.96% 53.61% 35.94% 35.39% 3.59% 9.67% 92.65% 108.09% 126.40% 126.40% 126.40% 0.001980 0.003465 0.004455 0.031188 0.115347 0.001978 0.003462 0.004451 0.038576 0.139960 2455.62 8041.26 8482.99 62004.09 166527.34 2561.91 8182.89 8390.09 126835.81 155843.92 -
FORTH-USDT 3.35 94749 -0.98% -2.25% 14.45% 11.30% 10.42% 7.41% 1.09% 9.92% 28.02% 28.02% 38.32% 48.34% 74.82% 0.001194 0.002389 0.002986 0.103613 0.256494 0.002090 0.002985 0.005672 0.146269 0.325373 935.16 1826.15 1916.94 18201.64 32958.89 144.89 794.99 1665.99 18324.73 27716.25 -
FOXY-USDT 0.0137298 1910723 -4.39% -15.53% 8.58% 44.62% 32.25% 79.95% 3.70% 34.19% 62.34% 115.03% 163.41% 183.32% 223.97% 0.000080 0.000321 0.000342 0.002521 0.007978 0.000582 0.000735 0.000873 0.003704 0.009292 372.26 399.22 424.12 4870.36 15185.40 656.91 1089.17 1093.29 15868.71 27817.72 -
FTM-USDT 0.6813 5515951 -1.29% -5.79% 0.03% -6.49% -4.26% 6.14% 40.33% 14.60% 20.07% 31.07% 58.50% 58.50% 222.97% 0.000588 0.001028 0.001322 0.008226 0.019536 0.000587 0.001028 0.001321 0.008514 0.025984 12803.33 17678.73 26062.29 115939.30 184931.13 4992.42 6929.40 11551.88 54029.97 66034.41 -
FXS-USDT 2.327 218908 -1.57% -1.73% 11.34% 17.64% 11.98% 19.95% 1.09% 15.37% 25.10% 29.87% 59.30% 59.30% 70.13% 0.001720 0.003011 0.006022 0.267527 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
G-USDT 0.02932 207438 -3.46% -7.33% 2.70% -0.61% -9.95% -21.56% 0.00% 12.01% 18.13% 20.47% 25.33% 59.88% 110.41% 0.001360 0.002380 0.003060 0.039102 0.829990 0.001358 0.002376 0.003055 0.072301 0.255601 569.61 1681.48 6109.62 22609.73 51855.23 1527.70 5316.67 7451.12 16256.36 37682.22 -
GALA-USDT 0.02819 4410509 -3.56% -6.28% 11.03% 30.63% 23.91% 40.04% 16.87% 21.17% 34.89% 53.85% 90.81% 90.81% 139.11% 0.001418 0.002481 0.003190 0.023750 0.049982 0.001417 0.002480 0.003188 0.024088 0.056677 29089.23 42481.91 49675.83 80709.64 95111.18 20244.88 46130.40 53218.49 99984.62 111674.50 -
GALFT-USDT 1.663 58265 -0.24% -1.25% 0.60% -2.41% -9.27% -8.22% 2.09% 38.50% 38.50% 38.50% 38.50% 38.50% 86.10% 0.003621 0.007846 0.009053 0.112855 0.607725 0.007831 0.012048 0.015663 0.106627 0.251807 4587.04 11166.77 11223.69 33426.07 34697.76 1490.58 1572.16 1892.01 26942.69 165800.50 -
GAS-USDT 4.795 1543954 -2.02% -5.67% 12.64% 21.98% 13.71% 25.92% 26.08% 14.72% 28.83% 41.22% 60.27% 60.27% 118.34% 0.001664 0.002287 0.002703 0.016635 0.053857 0.000832 0.001455 0.001871 0.022869 0.119751 1079.39 1130.14 3601.26 27274.45 30694.57 2985.75 4470.26 5040.13 24785.00 37556.88 -
GEAR-USDT 0.004904 172403 -2.72% 1.28% 10.00% 17.55% 5.87% 8.81% -50.86% 39.76% 50.71% 75.39% 103.19% 149.35% 194.92% 0.004280 0.004891 0.006114 0.062564 0.184838 0.002846 0.004065 0.006098 0.073171 0.200203 956.36 1723.38 2825.79 24708.71 30600.32 88.53 609.13 1213.46 8272.07 13831.39 -
GFT-USDT 0.01591 795856 -3.58% -8.30% 1.27% -3.81% -7.12% -11.56% -21.16% 12.63% 18.00% 25.48% 33.86% 47.42% 340.47% 0.002513 0.004397 0.005653 0.038317 0.153894 0.002509 0.004391 0.005646 0.055834 0.134881 5613.52 11477.23 12716.31 64806.00 83278.40 10704.58 12612.84 15995.65 23429.04 45799.02 -
GHST-USDT 0.9572 235907 -0.40% -0.92% 1.81% 3.48% -2.42% 6.71% -10.04% 10.64% 15.99% 16.91% 34.73% 64.29% 77.79% 0.001254 0.002089 0.002403 0.040953 0.220644 0.001665 0.001977 0.002913 0.122555 0.269247 3681.79 6124.35 9983.01 35043.09 41281.13 663.24 841.59 922.29 4334.32 20240.54 -
GLM-USDT 0.3501 299538 -1.91% -5.53% 9.27% 14.00% 4.48% 10.30% -2.04% 20.32% 29.96% 34.42% 53.01% 56.04% 83.68% 0.001141 0.001996 0.002566 0.059025 0.266895 0.001140 0.001994 0.002564 0.093732 0.188604 1620.91 5261.73 16951.31 33097.77 34384.61 4542.96 15715.68 18081.01 27662.19 31746.70 -
GLMR-USDT 0.2136 607213 -4.04% -3.30% 25.35% 27.37% 26.92% 20.88% 6.69% 15.51% 69.00% 69.00% 87.87% 87.87% 114.46% 0.001871 0.003274 0.004210 0.051450 0.193639 0.001869 0.003271 0.004206 0.098131 0.267290 966.98 1316.19 2122.03 29589.46 43448.27 415.28 2838.22 6372.38 35061.78 44177.81 -
GMT-USDT 0.1623 1348840 -0.31% -1.99% 13.42% 21.94% 22.03% 17.86% 8.56% 16.21% 27.34% 36.31% 50.95% 50.95% 105.91% 0.002466 0.004316 0.005549 0.033909 0.078298 0.002465 0.004313 0.005545 0.035120 0.093038 20724.44 29232.09 35476.62 113421.52 124172.92 16981.61 23370.16 28178.87 85878.71 113153.67 -
GMX-USDT 28.14 698891 -0.88% -0.07% 5.55% 16.33% 21.03% 13.01% -9.20% 10.45% 13.31% 27.29% 54.29% 54.29% 112.56% 0.001421 0.002488 0.003198 0.024876 0.060768 0.001421 0.002487 0.003197 0.026643 0.068206 1211.39 4779.42 11004.33 31879.47 35206.46 4119.41 8092.30 8798.36 12980.43 28339.39 -
GOAL-USDT 0.02186 487422 -7.76% -0.64% 6.95% 2.87% 24.63% -14.27% 20.44% 19.00% 26.72% 47.31% 57.09% 104.89% 180.35% 0.006868 0.009158 0.010989 0.075092 0.313187 0.002285 0.003656 0.005027 0.087751 0.401280 201.43 463.35 590.30 8789.17 15121.16 129.48 282.36 369.86 3170.33 12879.89 -
GODS-USDT 0.2078 633231 -5.24% -12.36% -7.81% 16.55% 6.02% 10.95% -28.66% 21.15% 50.00% 78.43% 96.72% 96.72% 109.31% 0.001926 0.003370 0.004333 0.028406 0.075590 0.001924 0.003367 0.004329 0.044252 0.128427 3488.64 4963.33 10107.73 29670.24 38626.81 2585.85 5173.94 7983.33 20558.01 25632.29 -
GOG-USDT 0.03924 440019 -9.12% -6.12% 5.71% 51.51% 19.16% 12.95% -42.46% 39.27% 47.02% 145.60% 236.81% 236.81% 328.96% 0.004587 0.006116 0.007390 0.028033 0.056830 0.001783 0.003057 0.003567 0.024713 0.056561 1033.16 1188.69 1230.63 13076.89 27696.19 287.24 360.05 732.74 17261.75 24155.43 -
GPT-USDT 0.0465 194621 -4.73% -9.87% -12.45% -10.28% -29.35% -48.84% -51.36% 17.22% 21.04% 78.40% 87.86% 183.81% 200.05% 0.000862 0.001509 0.001940 0.027808 0.076310 0.000861 0.001507 0.001937 0.034869 0.119242 24.66 28.15 30.24 9836.91 16520.59 4.24 6.75 8.84 6098.00 9120.12 -
GRT-USDT 0.2169 1647376 -7.78% 0.05% 26.03% 38.24% 29.11% 37.10% 8.56% 18.65% 48.56% 62.40% 92.61% 92.61% 120.79% 0.001847 0.003232 0.004155 0.027701 0.076639 0.001846 0.003230 0.004153 0.030457 0.081680 31741.42 54639.24 54953.76 95098.15 109714.21 5196.92 16308.12 27773.06 71136.92 76709.08 -
HBAR-USDT 0.12526 12487496 1.98% -2.71% 107.28% 155.68% 140.47% 135.36% 82.25% 34.64% 163.61% 226.75% 278.95% 278.95% 278.95% 0.000320 0.000560 0.000720 0.004718 0.012314 0.000400 0.000639 0.000799 0.004156 0.011029 3830.79 8528.20 14546.24 75033.57 261589.28 3263.29 11020.06 14896.33 64065.19 209345.34 -
HMSTR-USDT 0.003541 13162756 -5.65% -11.63% -7.08% 31.05% -6.20% 0.00% 0.00% 47.48% 47.48% 152.75% 177.42% 488.82% 488.82% 0.001131 0.001980 0.002828 0.014989 0.031674 0.001131 0.001979 0.002544 0.014415 0.029960 9206.23 13817.22 20125.65 118104.60 129363.62 9658.83 15418.66 22552.30 73070.24 91433.45 -
ICE-USDT 0.007066 1408732 -3.05% -12.38% -2.46% 10.44% 23.32% 25.68% 80.49% 17.57% 30.81% 50.00% 73.08% 96.22% 263.37% 0.000991 0.001557 0.002264 0.011180 0.025616 0.000849 0.001274 0.002123 0.010613 0.025470 913.43 980.20 1037.82 6905.51 16602.56 253.55 1432.80 1585.41 9842.42 20334.04 -
ICP-USDT 8.999 5723060 -4.55% -3.93% 11.54% 15.85% 13.37% 9.73% -8.26% 13.07% 29.60% 32.81% 48.42% 48.42% 62.21% 0.000444 0.000778 0.001000 0.005777 0.013110 0.000444 0.000778 0.001000 0.006331 0.013995 1277.29 3847.71 3967.04 112877.89 154795.09 1037.38 2100.31 3202.18 43834.92 58081.56 -
ICX-USDT 0.1599 227544 -2.91% -4.93% 12.84% 18.62% 13.48% 14.62% 1.33% 12.51% 25.43% 31.42% 50.04% 50.04% 67.79% 0.002500 0.004375 0.005625 0.075000 0.280625 0.002497 0.004370 0.006242 0.096754 0.270287 5235.54 9654.02 9713.62 28429.05 33539.35 2970.37 7918.58 8160.12 19334.36 21697.05 -
ID-USDT 0.4287 1080186 -2.83% -6.82% 3.30% 6.43% 5.41% 15.68% -7.23% 16.27% 20.26% 23.80% 42.12% 46.30% 86.27% 0.000934 0.001634 0.002101 0.033613 0.124650 0.000933 0.001633 0.002099 0.017261 0.118964 1060.54 5529.63 11439.35 61275.59 70038.15 1915.02 3373.57 12632.72 57326.85 60893.52 -
ILV-USDT 41.89 267181 -2.67% -1.23% 9.49% 17.24% 10.03% 8.38% -42.04% 25.00% 35.21% 47.67% 66.05% 66.05% 145.32% 0.001674 0.002630 0.003348 0.036107 0.092779 0.001910 0.002865 0.003582 0.038921 0.144460 168.91 3482.36 4224.81 10482.20 25351.12 255.17 3554.75 3750.73 18458.10 22219.65 -
IMX-USDT 1.2825 2579664 -2.59% -5.75% 10.60% 4.89% -15.02% -21.27% -17.06% 15.68% 25.50% 33.41% 48.53% 82.90% 106.10% 0.000312 0.000546 0.000702 0.004917 0.014517 0.000312 0.000546 0.000702 0.004993 0.018179 1423.23 2574.02 2620.57 61502.35 103254.56 336.48 810.82 3170.51 28658.86 52251.25 -
INJ-USDT 23.72 2967290 -2.55% -7.89% -1.18% 11.18% 13.16% 13.37% -5.73% 16.82% 21.37% 28.26% 70.02% 70.02% 101.21% 0.000253 0.000380 0.000464 0.002658 0.008481 0.000295 0.000422 0.000506 0.002826 0.007593 531.37 829.04 1496.69 48580.68 106653.33 869.15 2676.22 2843.36 33239.84 72084.60 -
IOST-USDT 0.006139 483873 -2.49% -2.29% 18.22% 24.90% 20.44% 15.05% 0.38% 15.58% 33.60% 41.40% 62.09% 62.09% 69.09% 0.000652 0.001141 0.001467 0.011732 0.050839 0.000651 0.001139 0.001465 0.015948 0.060537 866.53 2070.37 3903.92 19046.37 26301.59 1545.08 3489.78 5200.26 9810.15 14018.21 -
IOTA-USDT 0.1705 1195480 -2.35% -8.82% 24.18% 42.68% 42.80% 23.10% 0.71% 32.94% 60.64% 84.37% 113.76% 113.76% 113.76% 0.002343 0.004101 0.005272 0.037493 0.091974 0.002339 0.004094 0.005263 0.046784 0.111111 14204.12 25714.24 29579.48 50783.65 57464.89 23447.57 31610.70 34088.63 42763.68 45625.65 -
IQ-USDT 0.007086 139705 -3.67% -4.59% 9.10% 19.39% 10.37% 25.59% 11.82% 16.42% 25.01% 39.00% 52.98% 52.98% 111.78% 0.002687 0.004101 0.005798 0.030689 0.062933 0.003524 0.009022 0.009727 0.038906 0.077389 2660.70 2954.18 3389.26 9123.06 14232.62 3651.55 3659.54 3661.01 4876.66 5207.41 -
JOE-USDT 0.3621 204340 -3.39% -6.77% 0.08% 8.41% 4.20% -2.77% -6.55% 16.74% 18.28% 37.90% 66.38% 66.38% 103.01% 0.001102 0.001929 0.002480 0.060898 0.398457 0.001101 0.001927 0.002477 0.122764 0.384531 856.60 5108.75 10540.23 26685.18 32444.35 1228.21 3515.99 3530.47 47818.36 51178.49 -
JST-USDT 0.03286 562185 -1.79% -4.92% -2.14% 15.10% 12.61% 14.26% 14.65% 9.30% 24.10% 49.01% 54.01% 54.01% 76.50% 0.001213 0.002122 0.002729 0.016374 0.326865 0.001212 0.002122 0.002728 0.018490 0.182783 813.43 4507.24 6216.86 162504.93 177623.42 2185.41 7996.02 9528.73 165341.10 177738.06 -
JTO-USDT 2.913 9143067 5.35% -4.18% 1.68% 21.83% 30.98% 36.50% 12.95% 16.68% 19.17% 39.87% 81.88% 85.72% 86.61% 0.001374 0.002404 0.003091 0.022321 0.047734 0.001373 0.002402 0.003089 0.019218 0.051476 6640.50 21093.45 34350.74 247337.03 268902.14 9511.05 12284.91 17471.60 199757.61 298119.23 -
JUP-USDT 1.0715 8804895 -2.97% -9.97% -1.08% 4.28% 8.74% 30.65% 6.87% 17.95% 30.49% 30.49% 59.56% 87.80% 100.97% 0.000373 0.000653 0.000840 0.005041 0.010549 0.000373 0.000653 0.000840 0.005786 0.026036 4940.45 8504.06 12870.08 106843.99 345063.15 2649.79 5338.53 7323.77 193035.63 219191.34 -
KAIA-USDT 0.1417 753283 -1.53% 5.20% 20.08% 15.30% 0.00% 0.00% 0.00% 18.68% 34.80% 35.61% 41.88% 41.88% 41.88% 0.002819 0.004933 0.006342 0.052854 0.152220 0.002817 0.004930 0.006338 0.056338 0.140845 3328.45 4644.13 6091.66 20498.74 27462.49 3345.83 6587.75 7504.29 20795.66 86002.03 -
KDA-USDT 0.6558 290155 -7.22% -5.34% 11.59% 18.72% 14.47% 2.48% 9.14% 16.90% 29.00% 41.78% 62.37% 62.37% 105.18% 0.000610 0.001068 0.001373 0.009919 0.034793 0.000609 0.001067 0.001371 0.009142 0.044949 115.03 217.41 264.04 9549.81 14042.57 122.01 199.26 829.64 8982.87 11071.30 -
KISHU-USDT 4.26e-10 891506 -7.19% -11.98% -9.36% 27.54% 28.70% 61.98% 0.24% 31.71% 38.05% 105.30% 147.01% 147.01% 175.56% 0.009390 0.016432 0.021127 0.117371 0.234742 0.009346 0.016355 0.021028 0.116822 0.240654 3386.90 6470.08 8241.26 55431.30 81210.14 6972.04 10388.39 11202.77 30310.24 60539.26 -
KNC-USDT 0.5245 256559 -2.38% -4.72% 7.48% 13.80% 17.39% 8.28% -3.34% 14.17% 22.42% 28.36% 48.29% 48.29% 62.79% 0.000762 0.001525 0.001906 0.057557 0.215742 0.000762 0.001333 0.001714 0.094821 0.293031 1364.20 2167.94 3681.28 18494.92 24189.75 2407.63 3458.76 3511.15 16379.31 19785.60 -
KP3R-USDT 21.96 1170998 -6.91% -11.77% -32.68% 27.45% -59.14% -56.39% -60.30% 30.54% 53.85% 235.57% 262.89% 347.58% 347.58% 0.005016 0.006840 0.007752 0.046968 0.102599 0.002276 0.005007 0.005917 0.060082 0.128812 901.66 2478.33 3536.81 16764.03 39753.09 520.29 1023.76 7116.90 11873.84 22088.45 -
KSM-USDT 20.4 517742 -1.59% -7.10% 12.40% 18.88% 9.21% -0.29% -3.45% 14.65% 30.77% 35.84% 57.23% 57.23% 67.10% 0.001964 0.003436 0.004418 0.030928 0.091802 0.001962 0.003433 0.004414 0.039725 0.118195 12730.37 24498.34 26950.63 58869.91 69902.51 14653.60 21004.63 23099.53 44098.40 46162.08 -
LAMB-USDT 0.00163 1080416 -5.45% -10.93% 0.87% 5.09% -13.53% 0.06% -51.69% 21.94% 25.54% 73.64% 87.71% 160.69% 220.23% 0.003695 0.006773 0.008005 0.032635 0.064039 0.002454 0.004294 0.005521 0.030675 0.063190 117.05 320.32 2272.64 53408.50 74357.62 508.32 2145.11 2165.64 9765.27 16251.09 -
LAT-USDT 0.007349 226917 -4.81% -14.42% -2.00% -4.57% -13.88% -14.99% 5.14% 19.06% 24.50% 36.40% 41.95% 53.04% 181.79% 0.000544 0.000953 0.001225 0.010614 0.031433 0.000544 0.000952 0.001224 0.010881 0.042165 11.59 100.66 104.11 1953.14 16044.42 6.61 42.47 45.78 2531.44 9535.38 -
LBR-USDT 0.0953 1133383 -22.00% 8.38% 31.01% 85.05% 57.99% 50.10% 10.30% 96.17% 138.63% 234.68% 315.73% 315.73% 315.73% 0.003151 0.003571 0.004832 0.018908 0.036765 0.002202 0.002621 0.004718 0.024114 0.044349 91.05 448.15 518.48 8259.21 21682.93 234.99 264.97 267.18 6190.61 15338.65 -
LDO-USDT 1.1313 5671203 -3.32% -7.36% 2.29% -14.26% -1.30% 2.19% -33.41% 18.05% 18.86% 38.33% 61.62% 61.62% 94.64% 0.000354 0.000619 0.000796 0.005575 0.011947 0.000354 0.000619 0.000796 0.004954 0.012738 486.92 4776.11 6698.07 115417.60 188519.61 565.52 2861.46 2910.33 55816.92 91013.56 -
LEO-USDT 8.457 20864 -0.45% 10.72% 14.87% 35.62% 40.69% 49.31% 45.36% 15.83% 17.10% 39.08% 47.96% 134.53% 145.05% 0.004612 0.006031 0.009341 0.096843 0.231406 0.008375 0.009554 0.011323 0.069002 0.225761 211.35 433.47 685.40 12678.42 17793.96 378.96 500.18 629.33 12598.88 32800.19 -
LINK-USDT 14.61 9625800 -2.59% -3.57% 12.73% 17.36% 20.35% 32.35% 6.38% 15.62% 25.86% 30.02% 58.95% 58.95% 98.61% 0.000342 0.000547 0.000684 0.003695 0.008622 0.000274 0.000479 0.000616 0.003558 0.007936 3557.23 10838.68 13170.14 133620.68 195408.98 4740.71 6923.33 21208.88 102531.79 189094.68 -
LON-USDT 1.0399 51411 0.18% 1.49% 1.10% 4.83% 12.82% 17.17% 13.58% 2.65% 3.72% 7.44% 18.48% 23.72% 29.29% 0.000674 0.001155 0.001348 0.038698 0.641028 0.004232 0.009042 0.009908 0.176414 1.789534 126.28 281.34 1701.82 6322.28 15788.00 499.22 1327.50 1724.27 7265.78 18509.50 -
LOOKS-USDT 0.04933 1621525 -2.91% -23.99% 25.94% 19.47% 12.70% 15.64% 0.57% 35.89% 107.89% 107.89% 137.22% 137.22% 186.08% 0.000813 0.001423 0.001830 0.010165 0.030901 0.000813 0.001422 0.001828 0.010563 0.038594 1092.55 4137.28 5670.07 32895.74 43899.25 1315.44 3193.11 4997.95 28026.60 33697.04 -
LPT-USDT 10.03 1543705 -3.46% -9.39% -3.42% -8.52% -18.30% -24.55% -35.27% 17.86% 19.97% 34.62% 46.25% 79.58% 93.33% 0.000399 0.000699 0.000898 0.006689 0.031247 0.000599 0.000898 0.001097 0.006385 0.025738 488.97 800.89 1563.06 37346.92 59256.84 633.23 1130.05 1255.81 15011.65 33639.55 -
LQTY-USDT 1.1991 1089746 0.80% 4.23% 4.56% 26.34% 42.24% 25.81% 49.33% 11.95% 18.03% 54.43% 84.57% 84.57% 182.21% 0.000417 0.000667 0.000834 0.008669 0.031508 0.000333 0.000583 0.000750 0.007917 0.045167 189.44 345.92 683.48 75356.95 87257.97 178.96 665.16 743.40 10986.36 64665.95 -
LRC-USDT 0.1754 1501169 -0.96% -9.12% 27.38% 38.88% 35.44% 42.83% 10.80% 17.03% 61.54% 73.09% 101.59% 101.59% 115.07% 0.002284 0.003998 0.005140 0.035408 0.080525 0.002283 0.003995 0.005137 0.033676 0.089612 14424.31 35686.36 42420.43 112638.16 120989.75 9910.86 19409.68 19621.44 69182.81 73095.33 -
LSK-USDT 1.0061 268286 -2.53% -2.71% 12.40% 19.32% 22.83% 12.45% -1.75% 15.20% 28.95% 36.87% 55.51% 55.51% 68.47% 0.000398 0.000796 0.001095 0.021505 0.060135 0.000398 0.000696 0.000895 0.015714 0.065937 622.74 734.99 1393.98 20878.54 22529.48 245.41 1007.90 1082.80 8938.59 9630.44 -
LTC-USDT 88.85 27823388 2.78% -1.70% 13.04% 24.44% 27.37% 32.89% 21.53% 11.28% 26.20% 39.42% 52.79% 59.04% 98.51% 0.000451 0.000788 0.001014 0.006082 0.011940 0.000563 0.000901 0.001126 0.005631 0.011375 9683.85 26448.83 42213.61 170084.59 340507.98 4754.05 13878.28 19640.18 120076.84 178051.13 -
LUNC-USDT 0.00010576 1965429 -2.28% -4.90% 8.69% 12.58% 12.80% 26.66% 21.94% 11.77% 38.26% 46.41% 64.37% 64.37% 142.79% 0.000662 0.000946 0.001136 0.006151 0.014099 0.000378 0.000662 0.000851 0.005486 0.012202 902.62 1683.42 1719.17 53473.13 118763.70 485.83 3034.61 3143.54 35556.79 59524.89 -
LUNA-USDT 0.4013 4532640 -2.95% -10.42% 11.19% 16.49% 4.42% 4.21% -4.52% 18.36% 61.51% 69.12% 95.77% 95.77% 129.27% 0.000997 0.001745 0.002244 0.012466 0.031164 0.000997 0.001745 0.002243 0.014207 0.033649 5187.99 15687.63 38327.57 169642.42 220613.84 6649.35 19298.07 24342.29 77688.05 117814.78 -
MAGIC-USDT 0.3998 1188961 -1.55% -5.44% 10.29% 6.93% -0.03% 12.15% -18.59% 32.96% 46.85% 46.85% 72.29% 72.29% 92.73% 0.001002 0.001753 0.002253 0.014772 0.032799 0.001001 0.001751 0.002252 0.014261 0.037028 4207.03 14575.78 20888.02 52841.87 65373.33 4763.59 9457.26 11507.93 26805.67 37555.56 -
MANA-USDT 0.3998 1445021 -2.06% -4.12% 24.63% 32.17% 25.13% 31.43% 18.95% 12.47% 43.67% 53.87% 76.99% 76.99% 111.67% 0.001002 0.001753 0.002253 0.024537 0.083876 0.001001 0.001752 0.002252 0.014264 0.066316 9565.56 21740.00 34535.49 86561.95 97980.65 4502.43 15274.81 18478.73 78244.70 88247.12 -
MASK-USDT 2.887 11303742 -1.80% -2.60% 2.09% 4.53% 26.79% 28.77% 22.90% 16.20% 17.78% 47.90% 77.21% 77.21% 146.92% 0.001387 0.002428 0.003122 0.020465 0.044398 0.001386 0.002426 0.003120 0.020104 0.038128 17069.31 38468.91 54238.00 166960.76 197167.33 22246.97 29109.14 34870.48 123085.86 156028.51 -
MAX-USDT 0.25693 4458914 -1.50% -4.92% -1.69% -7.67% -14.30% -18.04% 0.00% 9.21% 31.81% 32.65% 34.54% 34.54% 207.59% 0.000312 0.000507 0.000702 0.003861 0.010763 0.000273 0.000468 0.000546 0.002885 0.007447 52.11 376.11 867.45 13065.07 60998.79 167.66 219.30 228.76 8198.99 38827.31 -
MDT-USDT 0.04985 120391 1.44% -1.48% 20.82% 14.57% 12.10% 5.70% 15.93% 12.21% 52.77% 52.77% 67.55% 67.55% 119.26% 0.003019 0.007044 0.013081 0.087140 0.263433 0.004010 0.006818 0.009425 0.119711 0.282735 1489.39 1678.80 1735.74 8685.59 12575.73 1065.47 1649.64 1685.16 13614.65 21542.31 -
MEME-USDT 0.012725 6422332 -3.36% -12.00% -6.54% 11.55% 0.73% 21.74% -19.10% 21.58% 30.10% 49.92% 56.59% 78.07% 102.31% 0.000314 0.000550 0.000707 0.005029 0.011865 0.000314 0.000550 0.000707 0.004006 0.010446 1030.08 2223.22 5634.85 119661.40 227025.67 2321.63 3357.95 4356.14 62959.81 133340.57 -
MENGO-USDT 0.3134 562464 -8.68% -20.88% 9.96% 14.84% -5.83% -8.79% -24.65% 28.67% 243.30% 244.50% 267.27% 267.27% 267.27% 0.002241 0.006084 0.007365 0.071406 0.183477 0.002873 0.012129 0.013406 0.067028 0.143632 2238.52 2405.72 4062.74 14421.84 43101.21 33.30 97.37 148.78 9024.19 15340.88 -
MERL-USDT 0.2918 5136902 -4.58% -5.26% -8.33% -1.88% -5.93% -5.75% 3.26% 18.27% 21.81% 78.64% 98.17% 113.14% 185.34% 0.001376 0.002408 0.003096 0.018232 0.041280 0.001375 0.002405 0.003093 0.018213 0.041924 1756.92 9934.27 13697.94 117338.45 140841.93 2047.41 4440.99 6280.20 83707.61 98506.44 -
METIS-USDT 42.8 2235007 -3.91% -7.90% 0.66% -4.27% -2.79% 19.49% -13.94% 18.08% 21.35% 36.83% 60.43% 84.42% 118.80% 0.000936 0.001637 0.002105 0.013333 0.035322 0.000935 0.001636 0.002103 0.012620 0.039963 3510.21 5926.59 7718.81 80239.54 91191.04 1653.95 8315.32 11668.22 29087.07 42539.67 -
MEW-USDT 0.010019 16075685 -5.32% -14.47% -4.92% 8.28% 10.30% 115.14% 32.70% 25.14% 38.25% 45.28% 69.59% 186.82% 280.97% 0.000400 0.000700 0.000900 0.005301 0.011201 0.000400 0.000700 0.000900 0.006099 0.015297 5857.81 6471.91 10893.71 168386.72 239728.59 4088.61 6445.72 9870.80 82907.40 120633.47 -
MILO-USDT 2.56e-08 612909 -15.62% 1.51% 3.81% 24.94% 13.22% 33.06% 11.89% 88.74% 94.23% 126.09% 155.35% 155.35% 246.73% 0.002350 0.004309 0.005092 0.029769 0.056796 0.003127 0.004300 0.006255 0.039875 0.078577 255.78 612.37 1572.30 22499.40 38539.21 585.92 1548.85 1558.57 7854.99 18282.94 -
MINA-USDT 0.6442 1988049 -2.62% -7.56% 5.31% 21.30% 11.69% 36.11% 23.08% 16.63% 24.02% 39.61% 62.39% 62.39% 119.89% 0.000622 0.001089 0.001400 0.011042 0.033437 0.000622 0.001088 0.001399 0.010413 0.039322 1368.86 3696.79 4963.32 54540.74 72203.00 1568.17 4037.26 7277.86 28817.74 47165.18 -
MKR-USDT 1521.2 3196728 -2.06% 0.58% 6.66% 4.80% 28.52% -2.96% -43.56% 7.40% 12.21% 18.13% 65.11% 71.72% 189.67% 0.000395 0.000592 0.000723 0.005196 0.022823 0.000329 0.000526 0.000658 0.003814 0.014139 1369.70 2229.89 2493.69 33441.69 59289.62 793.71 2543.46 3286.26 24849.50 55229.21 -
MLN-USDT 15.47 73501 -1.46% -3.79% 2.65% -4.39% -11.40% -4.27% -17.18% 10.12% 48.07% 48.07% 50.88% 50.88% 69.69% 0.002591 0.004534 0.009067 0.108161 0.999352 0.003878 0.007111 0.008403 0.108597 0.255979 511.30 1403.99 1516.15 7489.67 11250.59 958.85 1811.29 2047.45 4130.82 21291.25 -
MOVR-USDT 11.452 297482 -3.37% -7.74% 8.42% 18.16% 12.79% 14.25% 3.25% 19.96% 31.41% 51.87% 81.36% 81.36% 129.61% 0.000350 0.000787 0.000962 0.011982 0.128214 0.000350 0.000699 0.000874 0.013719 0.168735 127.43 460.62 481.00 24508.52 28234.54 38.90 186.12 764.02 16062.11 25002.27 -
MXC-USDT 0.0055 299515 -2.74% -4.56% 1.80% -2.86% -17.29% -22.86% -39.16% 8.47% 17.69% 37.04% 58.52% 67.10% 142.10% 0.001455 0.002364 0.002727 0.020000 0.054545 0.000907 0.001633 0.002359 0.024319 0.054991 1053.12 1517.58 1951.30 29579.01 37482.02 349.71 921.38 987.06 10985.36 13489.64 -
NEAR-USDT 5.515 12579358 -3.21% -8.13% 6.22% 30.38% 17.64% 24.66% -4.09% 18.88% 23.91% 53.76% 82.04% 82.04% 107.47% 0.000726 0.001271 0.001634 0.009621 0.021601 0.000726 0.001270 0.001633 0.009253 0.022496 37301.43 59459.28 77778.41 380082.07 475691.43 28043.33 51617.39 59881.36 253006.18 379102.81 -
NEIRO-USDT 0.0017954 12651651 -2.90% -15.91% -18.91% -20.22% 5.89% 0.00% 0.00% 34.46% 48.65% 91.60% 158.66% 158.66% 158.66% 0.000446 0.000837 0.001227 0.007141 0.018857 0.000335 0.000502 0.000613 0.004906 0.022134 2769.05 4624.48 14385.48 134898.18 287495.17 988.29 3230.51 4431.60 45861.65 108376.90 -
NEO-USDT 12.7 1119174 -0.66% -0.53% 16.74% 23.69% 21.29% 27.43% 9.59% 16.36% 28.38% 37.82% 60.88% 60.88% 83.76% 0.000472 0.000709 0.000945 0.004882 0.022285 0.000315 0.000551 0.000708 0.004801 0.024713 584.70 2112.42 2948.23 41481.48 70282.30 768.43 1037.83 1086.07 21843.78 46064.18 -
NFT-USDT 4.738e-07 490479 -0.80% -5.11% 5.29% 11.38% 6.88% 15.96% 11.09% 8.46% 15.09% 25.53% 29.09% 31.04% 48.38% 0.000844 0.001477 0.001899 0.016878 0.097890 0.001054 0.001686 0.002107 0.052898 0.156586 2059.21 3009.54 4082.78 108549.54 117981.20 1313.05 1803.30 8284.02 126772.86 133717.48 -
NMR-USDT 16.05 194238 -1.47% -2.43% 10.01% 1.90% 4.83% 8.08% 14.23% 18.37% 26.80% 26.80% 37.57% 41.70% 118.60% 0.002498 0.004997 0.008120 0.113679 0.369144 0.002494 0.004364 0.005611 0.093516 0.226309 9701.22 17070.24 23163.05 37769.91 42484.29 10644.67 13569.86 13728.62 31232.24 42945.54 -
NOT-USDT 0.006956 10391703 -3.34% -9.31% -7.25% 5.59% -12.60% -4.91% -51.17% 23.10% 23.75% 44.42% 57.26% 92.87% 166.20% 0.000575 0.001007 0.001295 0.007192 0.015104 0.000575 0.001007 0.001294 0.007478 0.014955 5040.67 13452.22 16177.99 65313.97 196583.65 4922.60 12697.21 14282.45 70308.77 121008.10 -
NULS-USDT 0.3203 71529 -4.47% -5.77% 2.73% 1.17% -5.24% -13.03% -3.12% 14.25% 30.60% 34.12% 52.95% 59.98% 202.71% 0.004677 0.005613 0.008419 0.040848 0.092298 0.003113 0.004047 0.007161 0.051993 0.115816 447.39 1123.60 1202.27 3883.55 5987.83 890.39 1049.33 1100.93 2534.89 6074.55 -
OAS-USDT 0.03749 274371 -2.01% -8.56% 2.71% 12.82% 3.68% -2.11% -11.01% 13.44% 18.06% 31.75% 43.35% 47.57% 114.40% 0.001872 0.002674 0.003476 0.028075 0.625668 0.001867 0.003201 0.003734 0.056282 0.600427 248.81 654.99 893.72 7626.12 11655.77 3592.66 4042.99 4820.42 10623.10 43979.76 -
OKT-USDT 8.66 881425 -0.09% -5.36% -3.78% 22.78% 13.41% 31.23% 0.23% 16.39% 34.38% 83.59% 93.26% 93.26% 125.41% 0.001967 0.003124 0.004050 0.015274 0.028928 0.000693 0.001732 0.002540 0.015473 0.031524 123.81 327.07 339.87 7810.56 26920.67 58.13 8065.26 8094.19 9973.51 17284.55 -
OM-USDT 3.6542 8475728 0.72% -15.62% 123.47% 146.89% 152.36% 222.52% 193.94% 24.44% 189.58% 247.29% 272.02% 309.47% 444.62% 0.000465 0.000628 0.000792 0.003689 0.008799 0.000328 0.000546 0.000601 0.002021 0.004479 2059.23 3385.22 3745.16 49447.68 196130.00 623.88 1454.82 3483.28 80657.08 237719.20 -
OMI-USDT 0.0003308 173102 5.22% 8.96% 22.07% 3.54% -12.32% -11.22% -35.07% 27.20% 71.96% 75.85% 75.85% 131.49% 131.49% 0.003930 0.005744 0.006348 0.026602 0.058041 0.002717 0.005433 0.006641 0.032901 0.076064 150.14 304.77 425.99 5243.87 10986.80 84.03 367.77 453.68 13280.94 19448.03 -
ONDO-USDT 1.0055 10778419 0.13% -0.86% 18.00% 32.58% 31.89% 49.67% 0.00% 14.86% 34.22% 53.59% 86.97% 86.97% 115.62% 0.000398 0.000697 0.000896 0.006669 0.019411 0.000398 0.000696 0.000895 0.007064 0.018406 4782.64 11510.21 19645.59 137522.14 221509.82 2361.50 7841.21 9365.60 47955.77 115858.34 -
ONE-USDT 0.0146 236354 -2.14% -5.07% 10.11% 15.14% 4.36% 8.87% 2.89% 19.43% 30.03% 35.47% 61.10% 61.10% 96.35% 0.002755 0.004821 0.006198 0.045455 0.106749 0.002751 0.004814 0.006190 0.055708 0.133425 6902.23 12631.02 12772.14 29729.78 34123.47 5225.74 7213.31 7530.75 14236.76 17549.23 -
ONT-USDT 0.219 372095 -1.93% -3.69% 12.14% 19.28% 11.11% 14.60% 7.20% 15.33% 26.67% 34.80% 56.38% 56.38% 88.81% 0.001828 0.003199 0.004113 0.036563 0.118830 0.001827 0.003198 0.004111 0.031064 0.097762 7583.38 16846.77 17183.15 27431.08 28552.49 2931.81 7749.59 9028.79 19415.56 22304.77 -
OP-USDT 1.6987 11793396 -3.27% -2.34% 9.88% 5.59% -0.17% 0.99% -7.31% 15.55% 25.25% 26.00% 43.32% 49.33% 82.99% 0.000295 0.000471 0.000589 0.003124 0.007013 0.000236 0.000412 0.000530 0.003064 0.008248 2527.72 3715.24 6018.97 110175.90 195778.82 5488.78 6294.52 7369.83 72269.70 110988.94 -
ORBS-USDT 0.02895 1006994 -2.13% -2.03% 11.52% 15.29% 6.04% 12.87% 16.41% 13.07% 24.47% 28.36% 41.38% 63.56% 85.47% 0.001384 0.002422 0.003114 0.034256 0.249135 0.001383 0.002420 0.003112 0.047718 0.288382 1387.04 7386.48 11237.25 40127.59 48572.41 3068.43 7176.31 9351.06 13528.24 62721.41 -
ORDI-USDT 35.724 25976864 -4.89% -8.68% -9.95% 0.08% 2.01% 6.76% -5.13% 16.33% 24.03% 42.05% 64.33% 64.33% 130.26% 0.000532 0.000644 0.000700 0.001903 0.004115 0.000224 0.000308 0.000364 0.001624 0.003751 10922.11 11806.44 13381.26 52401.80 206201.94 1962.38 3230.63 5584.08 53698.82 96620.87 -
OXT-USDT 0.07897 137453 -1.00% -6.02% 15.34% 17.83% 10.68% 4.40% -1.53% 12.64% 40.81% 44.22% 61.65% 61.65% 75.21% 0.002408 0.003929 0.005196 0.055760 0.155240 0.000506 0.001646 0.005318 0.062294 0.144594 798.23 3322.77 3406.07 18413.44 25695.29 221.89 438.67 787.81 14367.19 16448.03 -
PENDLE-USDT 4.911 944275 -4.08% -7.84% -2.60% -6.65% 2.50% 0.00% 0.00% 16.19% 17.56% 35.48% 58.33% 78.95% 78.95% 0.000816 0.001429 0.001837 0.015105 0.058992 0.000816 0.001428 0.001836 0.015099 0.068149 2432.21 3471.17 8706.04 54914.98 106311.23 2694.10 3724.92 6090.49 42239.04 97474.90 -
PEOPLE-USDT 0.05877 29080982 -2.60% -7.71% -14.28% -9.49% -25.64% -4.59% -26.73% 19.01% 27.56% 62.11% 66.57% 69.63% 117.39% 0.000681 0.001192 0.001532 0.008514 0.019070 0.000681 0.001191 0.001532 0.008340 0.017362 9797.75 21092.25 25606.10 214295.13 326230.92 12427.62 31153.86 34804.09 111693.78 184336.13 -
PERP-USDT 0.7047 308264 -3.93% -8.00% 4.68% 6.63% -1.92% 11.63% 9.09% 18.00% 22.41% 25.63% 44.68% 84.40% 148.01% 0.000569 0.000995 0.001279 0.018192 0.113559 0.000568 0.000994 0.001278 0.013917 0.129651 248.40 471.05 1584.02 13713.87 20605.86 5179.96 5514.56 6068.52 18083.82 39820.04 -
PHA-USDT 0.1213 263486 -4.03% -6.55% 10.47% 14.33% 6.40% 5.11% -2.80% 18.59% 61.47% 65.22% 83.08% 83.08% 109.56% 0.003303 0.005780 0.007432 0.049546 0.111478 0.003295 0.005766 0.007414 0.051895 0.122735 4622.15 5618.09 6163.05 15294.34 32992.55 2481.28 3466.03 4260.19 13075.68 22089.85 -
PIXEL-USDT 0.1799 1633308 -5.66% -12.63% -2.55% 8.18% 7.40% 29.42% 0.00% 23.32% 31.28% 42.20% 69.26% 89.43% 97.97% 0.002225 0.003893 0.005006 0.069522 0.189655 0.002222 0.003889 0.005000 0.055556 0.184444 7576.75 9384.51 14816.91 115883.89 128907.37 2899.10 6935.54 7707.20 112459.35 117637.43 -
POLYDOGE-USDT 1.331e-08 722152 -9.52% -8.21% -9.52% 8.83% 2.62% 6.65% -23.64% 32.70% 32.70% 80.52% 110.78% 110.78% 126.32% 0.003008 0.005263 0.006767 0.039098 0.086466 0.002987 0.005975 0.008215 0.042569 0.085885 266.79 405.88 2056.06 52457.09 60633.67 2457.72 4144.23 4409.16 13177.04 26097.33 -
POL-USDT 0.4369 9438487 -4.73% 1.91% 21.60% 26.56% 19.18% 9.58% 0.00% 13.10% 35.22% 39.33% 65.39% 65.39% 65.39% 0.000916 0.001603 0.002061 0.011678 0.027021 0.000916 0.001603 0.002060 0.012134 0.026557 245135.44 257998.45 265177.62 552321.64 849424.91 11128.72 20266.86 28007.66 241675.21 518707.14 -
POR-USDT 0.9564 72087 8.30% 9.17% 15.08% 17.57% 13.86% 25.73% 17.35% 92.61% 100.00% 100.00% 107.79% 112.65% 188.81% 0.003867 0.007003 0.010139 0.037002 0.098045 0.006993 0.012212 0.012420 0.108339 0.252374 434.57 638.07 706.68 17615.65 68902.85 271.27 315.19 559.49 9367.23 33316.87 -
PRCL-USDT 0.3536 3614337 -9.54% -12.19% -9.05% -2.75% 78.86% 52.55% 56.39% 24.45% 35.95% 72.83% 210.12% 230.43% 398.25% 0.001136 0.001988 0.002555 0.015048 0.048836 0.001135 0.001986 0.002553 0.016454 0.113475 2323.24 4146.35 9542.27 98753.71 139311.34 2699.63 5429.26 7290.57 89671.53 140209.67 -
PRQ-USDT 0.0939 390368 -12.22% 8.53% 15.13% 22.35% 19.92% -2.51% 19.77% 53.89% 68.33% 76.67% 101.71% 101.71% 199.66% 0.003209 0.004385 0.005348 0.024599 0.045989 0.001915 0.003085 0.003830 0.018191 0.063298 833.25 867.22 897.09 8474.74 20103.26 83.81 189.58 265.87 7552.01 11034.95 -
PSTAKE-USDT 0.05084 294444 -2.49% -12.80% 3.76% 6.81% 2.19% 0.99% -57.14% 19.06% 83.16% 90.12% 151.59% 151.59% 342.45% 0.004535 0.005323 0.007689 0.037658 0.081230 0.002747 0.006279 0.008438 0.063187 0.155416 267.65 672.90 814.41 12676.19 21986.71 731.58 904.76 1469.92 5561.24 19676.37 -
PYTH-USDT 0.4051 20287694 -2.97% -2.60% 3.66% 5.19% 17.90% 30.22% 12.94% 10.15% 17.61% 18.41% 44.25% 55.26% 105.32% 0.000990 0.001732 0.002227 0.015339 0.039090 0.000989 0.001731 0.002226 0.012367 0.036606 26455.66 70862.28 101485.54 286571.65 352650.77 16973.73 41078.96 63791.60 179133.07 219351.95 -
PYUSD-USDT 0.9983 104102 0.03% -0.14% -0.07% -0.01% -0.19% 0.00% 0.00% 0.30% 1.47% 1.48% 1.52% 407.09% 407.09% 0.000801 0.001102 0.002304 0.995994 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
QTUM-USDT 3.076 794111 -0.84% -4.00% 11.85% 28.22% 23.39% 25.45% 16.25% 16.27% 27.96% 41.62% 62.62% 62.62% 88.13% 0.001305 0.002283 0.002935 0.030007 0.098500 0.001304 0.002282 0.002934 0.025424 0.088657 4176.75 7888.32 10163.35 27620.98 29554.59 1733.02 8694.87 9176.28 18184.28 21354.88 -
RACA-USDT 0.0002149 970720 -4.32% -7.17% 7.40% 12.81% 13.46% 37.32% 20.26% 18.61% 31.42% 37.44% 65.27% 69.00% 134.67% 0.001862 0.003259 0.004190 0.024209 0.054004 0.001860 0.003254 0.004184 0.027894 0.060902 2072.65 5492.86 12203.22 27970.56 38912.10 4496.83 9001.83 10643.88 16283.56 18164.96 -
RADAR-USDT 0.005134 985053 -9.36% -16.97% 5.81% 29.29% 16.36% 10.93% -23.83% 67.70% 329.93% 439.44% 536.17% 536.17% 536.17% 0.001948 0.004480 0.006038 0.023568 0.067199 0.002323 0.004647 0.005808 0.031946 0.114811 291.05 870.20 966.78 7848.65 29572.02 90.35 518.40 1585.25 8343.05 21054.84 -
RAY-USDT 5.4483 8907047 -5.86% -4.34% 18.46% 10.57% 105.94% 259.65% 134.15% 19.06% 39.35% 53.99% 151.51% 318.41% 403.41% 0.000257 0.000367 0.000477 0.002993 0.006958 0.000202 0.000385 0.000495 0.002055 0.006238 310.24 1697.03 1713.38 15549.24 38052.80 250.31 374.39 390.74 13045.91 26318.41 -
RDNT-USDT 0.05601 1142502 -3.36% -7.39% 5.46% -10.07% -7.70% -26.96% -43.65% 15.49% 22.68% 31.81% 75.58% 124.29% 207.24% 0.000715 0.001251 0.001608 0.016973 0.049669 0.000714 0.001250 0.001607 0.011962 0.046063 947.85 2916.79 4843.76 45242.29 50848.10 2084.26 3906.85 7342.46 23291.89 34399.94 -
RENDER-USDT 7.3 5689428 -8.93% -8.35% 8.89% 43.11% 40.30% 34.07% 14.65% 17.56% 30.40% 73.39% 101.51% 101.51% 142.48% 0.000548 0.000959 0.001233 0.009040 0.023969 0.000548 0.000958 0.001232 0.008624 0.021903 3050.67 11584.33 12898.05 238154.61 321745.87 4973.64 14096.86 22513.81 122611.53 211230.35 -
RIO-USDT 0.6303 1285952 -4.76% -16.02% -19.83% -18.24% -28.13% -42.68% -50.83% 22.49% 37.24% 75.46% 85.03% 141.00% 182.76% 0.001111 0.001746 0.002539 0.012538 0.026821 0.001267 0.001742 0.002851 0.012354 0.034210 282.65 1187.59 1293.36 9276.45 25089.30 254.39 403.64 489.87 7978.19 15097.43 -
RON-USDT 1.374 1305743 -1.86% -3.65% 0.37% -3.71% -17.13% -13.69% -38.00% 13.62% 15.30% 26.86% 38.35% 55.32% 80.60% 0.002913 0.005098 0.006555 0.043700 0.099782 0.002911 0.005095 0.006550 0.056769 0.131004 43158.84 47168.55 48316.54 94743.14 115719.26 40598.75 44558.61 44821.66 99138.94 103870.20 -
RPL-USDT 9.63 113917 -2.43% -5.50% -2.83% -5.77% -16.11% -10.50% -42.34% 15.69% 15.69% 40.11% 49.18% 49.18% 99.65% 0.004167 0.007292 0.009375 0.063542 0.438542 0.004158 0.007277 0.009356 0.069647 0.182952 8065.53 11961.05 14292.84 22774.20 27821.13 2409.02 2777.12 2888.16 3646.54 7419.46 -
RSR-USDT 0.007391 841322 -3.51% -9.13% 7.21% 4.20% 10.35% 12.68% 38.38% 25.97% 38.04% 38.04% 64.95% 64.95% 189.88% 0.000678 0.001085 0.001356 0.008541 0.028742 0.000542 0.000949 0.001220 0.011250 0.037544 380.99 684.08 2170.29 35751.38 50106.23 605.36 1128.49 2458.84 18263.71 29720.88 -
RSS3-USDT 0.1052 487455 -3.40% -14.33% 0.96% -11.22% -15.37% -17.88% -41.23% 22.80% 28.54% 32.46% 37.43% 66.42% 162.01% 0.003820 0.006686 0.008596 0.049666 0.114613 0.003810 0.006667 0.008571 0.048571 0.105714 1058.36 2616.80 3189.63 46573.98 64460.77 1586.66 6337.80 8683.05 29269.88 34624.90 -
RUNECOIN-USDT 0.00331 1295438 -10.01% -4.69% 23.74% 11.45% -12.78% 14.18% 0.61% 33.72% 67.45% 67.45% 91.07% 135.80% 324.11% 0.001823 0.003038 0.003949 0.018226 0.034326 0.001513 0.002421 0.003328 0.016339 0.033585 166.14 183.74 958.66 4636.49 27507.33 57.67 188.37 219.00 6001.38 13774.46 -
RVN-USDT 0.0222 612943 0.05% -0.18% 14.79% 23.33% 27.29% 26.42% 15.93% 16.71% 28.84% 39.98% 58.62% 58.62% 94.09% 0.001803 0.003155 0.004056 0.024786 0.069401 0.001802 0.003153 0.004054 0.034234 0.099099 4996.81 18229.57 21510.88 47152.08 54269.10 3508.81 7292.24 9839.70 21831.59 27629.71 -
SAFE-USDT 1.0442 3259562 -3.68% -3.65% 2.07% -12.14% -1.40% 27.97% -14.13% 11.23% 14.79% 35.14% 101.08% 147.78% 201.29% 0.000575 0.001055 0.001630 0.014476 0.098840 0.000958 0.001724 0.002108 0.018969 0.187967 1934.81 3877.21 4714.49 57483.15 117797.11 854.90 3408.60 4474.64 71001.77 107819.75 -
SAMO-USDT 0.011519 1112611 1.32% -15.26% -9.68% 48.19% 37.74% 75.97% 17.29% 30.41% 47.64% 113.56% 142.39% 163.68% 190.59% 0.000697 0.001828 0.002002 0.012450 0.027076 0.000607 0.002429 0.002689 0.013965 0.031659 163.72 719.39 758.94 5511.96 17711.26 679.82 858.90 910.73 4440.97 7304.03 -
SAND-USDT 0.3406 2710066 -1.39% -5.91% 26.05% 32.53% 24.85% 23.76% 4.16% 15.19% 51.03% 59.29% 80.20% 80.20% 93.64% 0.001178 0.002061 0.002649 0.021195 0.051516 0.001177 0.002060 0.002649 0.016775 0.055327 4963.68 44469.71 53328.82 119128.36 133723.45 14242.27 29370.57 38437.48 107253.65 124022.80 -
SATS-USDT 2.313e-07 20102249 -3.75% -9.68% -9.44% -7.48% -14.01% -20.43% -18.93% 19.88% 23.03% 46.94% 69.48% 101.32% 177.47% 0.001731 0.003029 0.003894 0.021203 0.042839 0.001730 0.003028 0.003893 0.021194 0.042820 37908.03 181578.02 286095.92 545696.22 667134.99 53274.19 78212.87 802153.50 949226.26 1024063.78 -
SC-USDT 0.00584 333887 -3.20% 1.16% 21.54% 25.11% 16.45% 27.62% 10.00% 20.89% 43.39% 48.54% 67.40% 67.40% 100.53% 0.001891 0.002407 0.002751 0.023552 0.052776 0.000858 0.001373 0.001717 0.016309 0.059742 318.77 423.48 1732.16 11031.52 12942.76 212.88 2205.74 2273.98 10258.75 17811.71 -
SCR-USDT 0.6032 1514794 -5.84% -7.92% -2.01% -17.27% 0.00% 0.00% 0.00% 25.10% 26.74% 48.22% 183.80% 183.80% 183.80% 0.000664 0.001162 0.001494 0.009464 0.038851 0.000663 0.001161 0.001493 0.009786 0.028031 2319.07 4542.16 5117.00 85010.48 129750.41 1722.95 2659.31 3776.33 41188.62 145531.63 -
SD-USDT 1.0239 2868639 -3.39% 8.83% 37.77% 12.95% 177.78% 120.38% 80.58% 54.00% 127.10% 127.10% 424.05% 424.05% 424.05% 0.002843 0.004118 0.004804 0.025395 0.111187 0.002742 0.003231 0.004798 0.028199 0.140703 954.62 1153.83 1201.57 53057.96 68533.08 158.76 1000.52 1028.92 60805.32 82761.99 -
SHIB-USDT 2.4037e-05 52738653 -2.23% -4.73% -2.15% 27.23% 32.04% 67.10% 39.65% 13.59% 16.02% 65.71% 93.02% 115.30% 183.37% 0.000208 0.000333 0.000416 0.002079 0.004866 0.000208 0.000333 0.000416 0.002121 0.005406 3623.71 7772.65 10547.13 157409.44 425834.00 2277.13 7161.27 15246.10 136422.48 192404.94 -
SKL-USDT 0.04744 477375 0.21% 0.68% 24.91% 21.27% 17.83% 37.03% 0.70% 26.23% 53.41% 53.41% 88.66% 88.66% 96.94% 0.001479 0.002957 0.004014 0.123363 0.324039 0.000844 0.001477 0.001899 0.015615 0.301118 1842.14 3797.91 11137.32 30301.74 39182.07 973.51 1805.53 2892.29 15178.82 21532.14 -
SLERF-USDT 0.2884 6650963 -2.83% -17.81% 10.50% 63.86% 49.97% 91.25% 3.11% 38.39% 108.83% 181.37% 235.87% 262.76% 301.92% 0.001387 0.002428 0.003122 0.023587 0.063129 0.001387 0.002427 0.003121 0.022885 0.076630 4681.96 7410.33 39199.33 166196.04 286207.33 7912.10 9472.90 17598.81 60780.88 65436.15 -
SLP-USDT 0.003259 1391432 0.12% 8.06% 25.68% 15.08% 21.51% 31.84% 6.19% 33.80% 57.76% 57.76% 65.76% 80.35% 112.41% 0.001232 0.002156 0.002772 0.021250 0.053280 0.001231 0.002154 0.002769 0.033538 0.081846 7398.12 14122.73 16677.21 43044.99 49252.19 957.42 3048.40 4227.98 24641.16 29825.43 -
SNT-USDT 0.03471 1162855 -1.22% -1.84% 15.12% 36.65% 39.45% 47.70% 39.23% 12.94% 33.78% 95.09% 125.51% 129.64% 202.54% 0.001157 0.002313 0.002892 0.170330 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
SNX-USDT 1.68 972227 -3.50% -8.15% 13.67% 11.33% 10.16% 10.31% -4.27% 17.87% 31.99% 31.99% 54.96% 54.96% 75.34% 0.002385 0.004174 0.005367 0.034586 0.076327 0.002382 0.004169 0.005360 0.047052 0.126266 23473.85 32016.60 36186.08 54364.06 60916.22 15514.46 26193.73 27097.21 46001.72 51794.85 -
SPURS-USDT 1.52 89679 -1.87% -1.81% -1.17% -6.58% -16.48% -15.56% -23.69% 7.10% 7.68% 12.67% 28.10% 53.64% 76.55% 0.006579 0.010526 0.012500 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
SSV-USDT 17.64 3201911 -4.34% -8.03% -0.34% -12.20% -21.29% -20.04% -45.51% 19.64% 20.78% 42.87% 55.44% 69.77% 113.68% 0.002270 0.003973 0.005108 0.029512 0.063564 0.002269 0.003971 0.005105 0.029495 0.064663 24222.26 49453.48 62377.08 158417.46 248817.90 2707.35 19369.97 34783.57 75044.84 86051.39 -
SSWP-USDT 0.0005919 380429 1.96% -7.41% -3.01% -6.64% 8.15% 47.98% 52.55% 20.44% 38.63% 78.98% 126.57% 153.41% 371.33% 0.002196 0.003379 0.003886 0.016726 0.034296 0.002024 0.004049 0.004892 0.017038 0.032895 13.83 20.35 46.00 3351.04 19683.11 130.25 139.67 148.34 1145.07 3103.64 -
STETH-USDT 3110.6 4868368 -0.57% -1.00% 1.14% 9.25% 18.52% 21.09% -8.89% 6.39% 6.96% 21.90% 46.00% 49.00% 63.84% 0.000428 0.000647 0.000695 0.004072 0.023589 0.000177 0.000370 0.000454 0.003340 0.029767 3630.50 6098.22 11208.78 685343.79 1863620.38 6073.22 6724.58 9832.83 92860.66 2788388.55 -
STORJ-USDT 0.4925 1744256 -2.03% -3.51% 10.11% 5.80% -6.10% 21.60% 25.67% 15.66% 26.05% 26.05% 36.38% 118.52% 199.81% 0.000813 0.001422 0.001829 0.018082 0.067452 0.000812 0.001422 0.001828 0.015232 0.067425 2923.70 5542.04 12418.27 54452.57 61546.84 4911.92 7076.16 14183.06 46691.49 127041.12 -
STRK-USDT 0.4562 7199713 -3.59% -7.50% 3.21% 10.73% 11.16% 16.68% -19.21% 18.55% 22.56% 39.64% 69.47% 69.47% 82.17% 0.000878 0.001536 0.001975 0.010972 0.023919 0.000877 0.001535 0.001974 0.010748 0.022593 16247.45 43614.14 50690.11 242002.09 339359.28 12315.86 21096.47 26077.70 162686.33 227908.89 -
STX-USDT 1.8953 6341725 -0.03% -2.82% 2.97% 12.20% 4.93% 12.42% 6.12% 13.74% 16.38% 42.79% 63.55% 63.55% 117.62% 0.000423 0.000581 0.000687 0.003118 0.009300 0.000317 0.000528 0.000634 0.003381 0.012414 1551.65 3572.72 4889.41 115312.58 213517.31 1414.46 2281.91 3089.29 41191.59 120282.65 -
SUI-USDT 3.5651 79032283 -4.02% -5.32% 7.35% 50.73% 84.84% 136.48% 342.59% 12.42% 27.09% 78.94% 147.13% 163.74% 752.10% 0.000168 0.000337 0.000393 0.001544 0.003369 0.000140 0.000225 0.000281 0.001572 0.003340 94.00 734.69 12663.01 63692.33 408903.49 1882.78 3395.09 5525.72 87857.68 183501.71 -
SUSHI-USDT 0.7377 1968957 -4.54% -6.60% 3.52% 2.44% -1.69% 8.82% 6.21% 17.97% 20.94% 28.28% 51.93% 59.30% 108.65% 0.000543 0.000950 0.001221 0.008821 0.026055 0.000543 0.000949 0.001221 0.008138 0.023871 2838.35 5250.52 9833.34 53047.74 61675.56 721.25 1746.98 2958.50 35757.65 41767.55 -
SWEAT-USDT 0.009214 1830021 8.44% 20.89% 23.48% 21.35% 39.63% 31.40% 23.53% 27.95% 34.04% 34.04% 54.40% 57.23% 98.12% 0.000871 0.001633 0.002503 0.010231 0.024815 0.000869 0.001196 0.001956 0.015433 0.036300 686.71 986.43 1739.74 75268.89 231431.64 87.26 6208.94 6243.85 94508.67 228665.41 -
SWFTC-USDT 0.003654 123353 2.27% 7.22% 22.45% 8.72% 15.16% 5.82% -11.57% 25.09% 40.21% 40.21% 49.69% 54.94% 83.03% 0.001096 0.005482 0.006031 0.027686 0.060307 0.001365 0.003277 0.003823 0.032496 0.071819 174.47 548.56 575.33 7761.82 37375.66 304.41 379.71 668.03 12839.28 33109.79 -
T-USDT 0.02639 610678 -7.04% 0.23% 12.06% 22.46% 9.14% 11.02% 13.75% 48.41% 67.76% 82.95% 103.08% 103.08% 156.03% 0.001517 0.002655 0.003413 0.031096 0.114903 0.001516 0.002654 0.003412 0.029189 0.121304 8134.76 13541.70 21653.12 53759.45 54533.37 6056.03 9847.19 12752.26 57959.77 59946.53 -
THETA-USDT 1.6735 1789309 0.10% -1.60% 27.24% 37.63% 28.63% 21.44% 11.84% 15.66% 46.54% 57.25% 84.64% 84.64% 107.07% 0.000239 0.000419 0.000539 0.003413 0.013771 0.000299 0.000479 0.000598 0.003471 0.014663 6757.98 7012.31 8377.40 51424.09 99253.03 467.32 941.44 1125.89 28315.24 74483.59 -
TIA-USDT 5.023 8194629 -1.84% -6.02% 5.19% -4.41% -12.55% -6.02% -20.22% 19.63% 25.91% 29.12% 51.14% 65.95% 85.62% 0.000797 0.001395 0.001793 0.009962 0.020323 0.000796 0.001394 0.001792 0.009757 0.020311 7699.88 15878.29 29468.90 340005.55 475786.65 16197.85 28793.61 32016.68 216657.84 342744.66 -
TNSR-USDT 0.5308 5488856 -1.96% -12.08% 1.74% 15.74% 38.66% 39.57% 7.19% 20.57% 38.66% 66.15% 117.35% 137.11% 181.63% 0.000754 0.001319 0.001696 0.011496 0.031662 0.000753 0.001318 0.001695 0.011299 0.026930 1657.01 5196.49 10832.82 63949.27 187493.71 1958.93 4895.54 5697.78 36465.23 146458.49 -
TRA-USDT 0.8178 229217 -2.06% -3.00% 2.61% 0.86% -12.58% 3.81% -14.81% 15.19% 91.82% 91.82% 99.18% 99.18% 101.29% 0.004532 0.005021 0.005389 0.028291 0.067851 0.003424 0.004402 0.006114 0.043042 0.095622 59.30 73.93 95.42 9201.73 36921.77 134.87 166.38 173.04 5673.68 47766.73 -
TRB-USDT 63.56 10993521 -4.51% -9.59% -5.33% 10.33% -3.89% -5.92% -12.68% 17.37% 20.23% 118.51% 118.51% 118.51% 165.44% 0.000630 0.001103 0.001418 0.008663 0.022838 0.000630 0.001102 0.001417 0.008029 0.017475 5467.69 12606.94 16024.17 72160.30 91603.74 4477.63 14645.40 18565.83 63341.36 107767.29 -
TRX-USDT 0.19692 13791238 -0.57% -4.07% 10.78% 22.97% 23.00% 30.18% 46.70% 7.28% 17.88% 29.63% 30.04% 38.56% 77.20% 0.000203 0.000356 0.000457 0.002743 0.007009 0.000203 0.000356 0.000457 0.002844 0.007821 9714.37 13111.32 15791.72 207354.47 413172.91 3530.56 6815.37 12145.74 132471.95 298768.88 -
TURBO-USDT 0.0077488 19889934 -4.15% -13.24% -15.54% -14.14% -20.92% 39.39% 25.90% 24.00% 34.23% 49.98% 54.24% 187.85% 367.90% 0.000258 0.000310 0.000361 0.001355 0.003511 0.000258 0.000310 0.000335 0.001213 0.004039 547.20 1060.39 1323.65 12376.23 63443.51 387.34 988.63 1337.61 16689.79 50627.92 -
ULTI-USDT 0.01191 2400849 -13.70% -16.83% -9.98% -18.31% -31.94% -36.41% -47.85% 32.19% 32.19% 46.47% 66.84% 83.51% 168.61% 0.003359 0.005877 0.007557 0.044500 0.100756 0.003353 0.005868 0.007544 0.043588 0.095557 28700.14 38743.14 42462.59 78150.73 115001.49 5832.29 13214.85 14960.40 33848.33 44795.07 -
UMA-USDT 2.488 518058 -0.64% -0.64% 3.67% 4.54% -7.06% 5.69% 9.03% 15.66% 20.66% 32.32% 49.72% 60.65% 113.60% 0.001610 0.002817 0.003622 0.030181 0.100604 0.001608 0.002814 0.003617 0.027331 0.103296 6504.36 9752.05 10717.11 40731.13 45363.05 2639.80 9028.54 9750.27 19833.80 21188.86 -
UNI-USDT 8.833 14544349 -2.20% -4.24% 7.16% -3.10% 9.79% 33.41% 17.04% 13.09% 22.54% 36.90% 62.51% 68.55% 128.79% 0.000566 0.000905 0.001131 0.005997 0.013012 0.000453 0.000792 0.001018 0.005657 0.013237 6947.55 14392.47 31402.32 210987.54 427890.45 6526.84 14168.30 17475.51 164387.75 268349.37 -
USDC-USDT 0.9992 35950237 0.01% -0.06% -0.04% -0.01% -0.13% -0.07% -0.07% 0.15% 0.17% 0.64% 1.00% 1.00% 1.00% 0.000400 0.000701 0.000901 0.017114 0.073159 0.000400 0.000700 0.000901 0.015011 0.100771 4756779.64 4773857.35 4807935.83 4977728.62 5314400.12 1055911.44 1225697.85 1306627.95 1554956.11 1569297.67 -
USTC-USDT 0.02227 2915101 -3.26% -5.95% 2.72% -4.09% -5.64% 27.40% 10.96% 14.41% 31.43% 31.43% 48.64% 67.34% 143.59% 0.001798 0.003146 0.004045 0.024719 0.049888 0.001796 0.003143 0.004041 0.023799 0.051639 22893.28 34541.09 45314.55 96574.00 118080.03 13181.79 21639.25 24819.05 82897.56 102800.46 -
UXLINK-USDT 0.5636 9795379 -5.50% -5.53% 2.18% -21.70% 14.55% 4.89% 220.41% 11.05% 29.94% 54.27% 199.38% 199.38% 781.75% 0.000711 0.001245 0.001600 0.009424 0.043208 0.000711 0.001244 0.001599 0.012615 0.063077 2865.33 5550.85 10099.17 76201.04 114738.94 2681.13 6553.37 10339.73 34769.99 53788.86 -
VELO-USDT 0.014001 1936390 -6.54% -6.34% 11.79% 9.80% 6.94% -6.73% 32.98% 17.76% 30.13% 37.23% 52.88% 92.62% 177.13% 0.000286 0.000500 0.000643 0.004144 0.015220 0.000500 0.000714 0.000857 0.004070 0.011781 221.74 770.94 911.78 41479.70 69781.06 49.79 101.45 458.95 18116.19 27693.32 -
VELODROME-USDT 0.08421 297658 -2.95% -5.64% -1.31% -17.21% -6.73% 0.80% -11.82% 12.64% 14.62% 29.38% 50.01% 67.82% 124.87% 0.001309 0.002500 0.002976 0.031068 0.106654 0.000832 0.001426 0.002139 0.042652 0.247475 715.56 1526.47 2958.80 21190.26 33164.66 118.95 887.15 1095.88 18187.88 41818.87 -
VENOM-USDT 0.0666 67071 -2.57% -9.12% -9.47% -9.52% -22.20% -37.82% -58.35% 11.33% 14.02% 18.88% 32.73% 70.61% 193.94% 0.000601 0.001052 0.001352 0.012322 0.054696 0.000751 0.001201 0.001502 0.012913 0.182132 16.29 20.29 23.29 21601.31 69569.64 41.53 45.53 447.53 23510.31 70153.46 -
VRA-USDT 0.003231 1168820 -0.03% -7.79% 10.69% 5.69% 11.88% -16.83% -13.56% 23.37% 30.73% 34.86% 64.74% 74.94% 93.01% 0.001238 0.002167 0.002786 0.016094 0.034974 0.001236 0.002163 0.002781 0.016378 0.036774 3795.00 5226.92 6914.18 24457.55 35069.04 351.86 2235.30 2920.92 19170.58 21791.24 -
W-USDT 0.2224 4233911 -4.14% -13.33% -5.04% -7.14% -20.14% -2.46% -28.67% 23.89% 23.89% 35.40% 49.58% 116.88% 156.25% 0.001799 0.003149 0.004049 0.026541 0.062078 0.001798 0.003146 0.004045 0.029213 0.084494 63960.83 69096.52 109893.58 401593.33 416737.37 28579.56 52167.57 78559.12 338882.54 342224.25 -
WAXP-USDT 0.04046 288771 -3.21% -3.94% 15.34% 23.43% 16.13% 15.24% 2.09% 15.37% 30.31% 38.63% 60.77% 60.77% 76.88% 0.000990 0.001733 0.002228 0.040594 0.385891 0.000989 0.001731 0.002226 0.186743 0.670047 951.67 4358.69 6113.23 26295.73 30145.80 1829.13 4086.47 6761.98 16630.00 23389.92 -
WBTC-USDT 96783.1 221001 2.42% 5.03% 10.09% 27.50% 43.96% 54.56% 46.14% 8.76% 12.54% 29.56% 49.42% 65.45% 98.21% 0.001435 0.001988 0.006248 0.908906 0.960664 0.012616 0.024046 0.034389 0 0 0 0 0 0 0 0 0 0 0 0 -
WIF-USDT 3.189 35066951 -1.30% -10.65% -19.08% 34.33% 31.40% 91.88% 24.04% 20.00% 38.52% 119.29% 156.66% 196.80% 354.29% 0.001257 0.002200 0.002828 0.015399 0.031113 0.001257 0.002199 0.002828 0.015394 0.031103 30137.97 94338.05 120421.84 593729.68 818243.87 28051.04 53045.83 67934.95 247775.65 313552.84 -
WIN-USDT 7.789e-05 194146 -2.45% -4.38% 4.78% 1.55% -11.63% -13.48% -10.37% 11.02% 15.02% 16.27% 26.86% 34.63% 72.83% 0.000643 0.002187 0.003731 0.038724 0.998713 0.000771 0.001799 0.002314 0.078406 0.735219 110.58 791.51 891.40 74562.31 83349.87 71.10 125.97 173.66 93723.05 106444.41 -
WLD-USDT 2.115 26115328 -5.24% -9.69% -5.07% 6.76% -5.28% 36.80% -6.04% 19.91% 19.91% 55.10% 79.80% 88.71% 122.68% 0.001894 0.003314 0.004261 0.023201 0.046875 0.001893 0.003313 0.004259 0.023190 0.046853 56242.53 136944.49 179267.99 379881.11 452971.19 42313.52 67109.54 80867.21 246860.16 281496.22 -
WOO-USDT 0.2159 929215 -2.62% -11.88% -9.97% 13.21% 7.95% 16.96% 6.88% 23.86% 31.47% 42.29% 79.02% 79.02% 148.39% 0.001854 0.003245 0.004172 0.034307 0.095967 0.001853 0.003242 0.004169 0.037054 0.109310 7132.41 8023.49 10289.80 112033.44 120468.58 1683.83 2973.03 3363.61 100260.27 104817.00 -
X-USDT 0.00020189 105823488 -9.82% -20.31% -29.50% 139.55% 0.00% 0.00% 0.00% 37.02% 59.87% 686.78% 1746.15% 1746.15% 1746.15% 0.000198 0.000446 0.000595 0.002826 0.006791 0.000248 0.000446 0.000545 0.002774 0.007134 852.73 1429.31 1564.72 43733.21 96098.23 532.30 4419.85 5067.52 29418.07 86243.52 -
XAUT-USDT 2666.5 297392 0.70% 1.93% 3.41% -1.74% -2.68% 1.66% 10.07% 2.34% 4.43% 6.60% 17.63% 17.63% 27.37% 0.000376 0.001052 0.001541 0.011838 0.024352 0.001313 0.002288 0.002363 0.014063 0.033565 208.64 26888.74 53395.34 501583.21 549759.70 63376.82 63394.95 63446.01 348027.75 350170.86 -
XCH-USDT 14.6 1155616 -2.60% -8.35% 5.19% 3.69% -1.28% -4.20% -24.35% 17.08% 23.32% 25.08% 37.69% 47.11% 67.28% 0.002740 0.004795 0.006164 0.033562 0.067808 0.002738 0.004791 0.006160 0.033539 0.067762 5686.89 16115.75 20473.17 61353.39 113068.89 6171.10 15345.10 19785.80 36586.81 43590.57 -
XLM-USDT 0.2385 7535667 -9.01% -2.69% 93.92% 140.28% 149.66% 148.96% 128.97% 21.54% 121.02% 171.87% 202.11% 206.22% 255.91% 0.000252 0.000377 0.000503 0.002767 0.008804 0.000251 0.000419 0.000503 0.002557 0.008802 4931.91 5243.15 5553.56 50413.37 263939.68 1301.02 1924.93 2348.27 47325.19 124539.32 -
XNO-USDT 0.943 42515 0.65% -1.67% 12.75% 8.30% 7.61% 3.22% -1.46% 10.13% 22.34% 22.81% 35.55% 35.55% 60.70% 0.003838 0.018979 0.019832 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
XR-USDT 0.3908 180547 -20.97% 12.17% 82.36% 71.40% 59.51% 40.88% 55.70% 200.45% 309.46% 329.99% 329.99% 329.99% 398.63% 0.004094 0.015353 0.017912 0.089048 0.488229 0.002547 0.005604 0.006113 0.122007 0.346154 2003.63 3019.97 3323.55 16997.36 51568.45 260.87 441.81 1798.39 29023.21 43105.16 -
XTZ-USDT 1.0226 3381117 -7.07% 0.82% 43.95% 56.00% 49.28% 48.76% 34.36% 38.48% 101.46% 114.72% 138.59% 138.59% 155.70% 0.000391 0.000685 0.000881 0.005480 0.021039 0.000489 0.000783 0.000978 0.006261 0.030229 4133.58 6485.98 7991.65 79738.70 95529.49 2884.42 4362.18 5093.93 73233.06 88165.47 -
YFI-USDT 6265.0 849064 -1.04% -1.88% 3.16% 20.71% 23.30% 26.49% 8.94% 9.65% 11.47% 61.08% 84.61% 84.61% 87.26% 0.000638 0.001117 0.001437 0.021548 0.141899 0.000798 0.001276 0.001595 0.013082 0.199745 1008.62 3043.72 3277.82 20350.94 29935.29 749.72 2209.53 2508.05 13096.44 52401.68 -
YGG-USDT 0.4771 4609420 -1.75% -9.28% -2.91% 0.19% -11.35% 10.18% -0.83% 26.83% 26.83% 31.24% 55.63% 55.63% 132.70% 0.000839 0.001468 0.001887 0.012372 0.042567 0.000838 0.001467 0.001886 0.012152 0.041693 5378.14 17537.37 22618.14 105268.44 169724.02 3949.48 10945.04 13378.29 65355.10 116156.07 -
ZBCN-USDT 0.0009539 1007146 -2.40% -4.80% 3.09% -3.35% -11.76% -15.73% -21.23% 9.96% 16.75% 30.90% 37.44% 45.49% 123.07% 0.000525 0.000840 0.001050 0.007769 0.027402 0.000420 0.000734 0.000944 0.008810 0.024961 46.89 52.61 74.07 8297.16 14921.21 918.93 989.04 993.33 6074.51 10698.67 -
ZENT-USDT 0.01909 747373 -3.68% -9.14% -4.12% 2.36% 7.49% 2.30% -4.31% 16.25% 16.25% 26.33% 45.96% 64.06% 120.92% 0.002100 0.003675 0.004724 0.025722 0.076640 0.002095 0.003667 0.004715 0.025668 0.100576 3164.14 9919.14 15575.18 112174.23 128060.30 11405.79 15547.78 19889.03 102143.15 112220.14 -
ZERO-USDT 0.0002514 96330 -1.87% -3.68% -6.30% 10.85% 2.15% -43.08% -17.71% 9.63% 14.63% 56.08% 80.33% 1279.66% 1564.61% 0.001590 0.002782 0.004372 0.040938 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -
ZETA-USDT 0.6436 6563394 -3.90% -12.29% -2.56% -8.81% -5.02% 2.03% -4.37% 22.83% 26.06% 43.67% 61.85% 69.21% 155.08% 0.000777 0.001243 0.001553 0.008698 0.025629 0.000621 0.001087 0.001397 0.009626 0.026549 2455.80 10201.51 12278.67 225198.80 342260.98 6718.11 8937.27 12421.00 181766.16 223840.98 -
ZEUS-USDT 0.4182 2155761 0.02% -9.52% 11.43% 41.19% 87.45% 45.66% 47.67% 22.62% 41.72% 133.49% 230.75% 230.75% 366.13% 0.001435 0.002152 0.002630 0.031086 0.076040 0.003100 0.003816 0.004770 0.025519 0.106606 2494.81 4150.05 7691.12 57268.33 65859.99 3734.02 3954.61 4049.41 94256.09 99536.71 -
ZIL-USDT 0.01996 1170333 -2.20% -3.67% 22.60% 36.99% 31.14% 35.51% 16.59% 17.24% 40.78% 57.65% 78.67% 78.67% 108.09% 0.002008 0.003514 0.004518 0.049197 0.176707 0.002006 0.003511 0.004514 0.063190 0.179037 14293.29 36727.12 38352.01 96081.50 101739.89 9213.57 26526.17 29333.79 85205.12 91582.53 -
ZK-USDT 0.1357 3704219 -4.57% -9.71% -1.38% -3.55% -8.37% 13.37% -21.61% 19.83% 19.83% 26.44% 47.14% 47.14% 116.23% 0.002950 0.005162 0.006637 0.036136 0.075959 0.002946 0.005155 0.006627 0.036819 0.075110 91702.89 131147.78 164241.81 348947.82 375426.20 70670.08 101698.62 103078.10 293415.65 299824.29 -
ZKJ-USDT 1.1354 2007754 1.01% 1.34% -0.50% -1.21% 1.94% -1.81% -12.84% 3.84% 5.05% 12.11% 12.67% 13.52% 26.73% 0.000705 0.001498 0.001674 0.011188 0.032684 0.000440 0.001938 0.002642 0.011538 0.036463 1720.03 2697.61 2785.70 72373.14 146765.75 813.78 2789.40 6878.16 49958.96 146172.53 -
ZRO-USDT 3.432 3221361 -3.05% -9.54% -0.20% -5.51% -9.85% -17.08% -28.74% 16.67% 16.67% 24.09% 39.81% 81.97% 95.24% 0.001166 0.002041 0.002624 0.016035 0.045481 0.001166 0.002040 0.002623 0.016030 0.051297 11136.84 22724.12 48335.40 476900.62 1064862.45 6378.49 16165.14 20216.28 398152.37 889318.17 -
ZRX-USDT 0.42 745621 -3.47% -14.15% 21.95% 29.15% 19.76% 30.31% 12.81% 36.82% 65.56% 72.09% 101.76% 101.76% 142.83% 0.000953 0.001667 0.002143 0.025006 0.146702 0.000952 0.001666 0.002142 0.014755 0.151832 2375.22 8756.90 10555.60 44981.35 56689.71 2886.70 4764.01 10289.43 31598.44 49037.52 -